Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.
Regency Centers
REG
Regency Centers
Инвестирай без комисиона
Купувай и продавай частични акции само за £ 1
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
70.850.070.10%70.7871.0970.06
71.01-0.03-0.04%71.0471.1470.52
71.05-0.48-0.68%71.5371.8370.71
72.17-0.25-0.35%72.4272.6171.43
72.231.001.38%71.2372.3070.97
71.45-1.24-1.74%72.6972.6970.88
70.92-1.11-1.57%72.0372.2170.82
72.40-0.27-0.37%72.6772.8972.17
72.530.731.01%71.8072.9671.73
72.14-0.20-0.28%72.3472.6772.01
71.59-0.19-0.27%71.7872.4071.47
72.13-1.79-2.48%73.9273.9271.60
73.36-0.13-0.18%73.4974.2872.99
73.68-1.00-1.36%74.6874.9973.49
74.770.130.17%74.6475.2374.27
74.68-0.03-0.04%74.7174.8874.06
74.360.340.46%74.0274.4873.53
74.43-0.30-0.40%74.7374.7373.44
75.180.480.64%74.7075.1974.37
74.441.882.53%72.5674.5172.53
72.62-0.63-0.87%73.2573.6872.38
73.300.180.25%73.1273.8572.96
72.900.000.00%72.9073.7272.52
72.500.290.40%72.2172.7972.01
72.690.710.98%71.9872.8871.81
71.670.010.01%71.6671.7871.26
71.660.280.39%71.3871.7771.26
71.270.320.45%70.9571.4570.54
71.25-0.72-1.01%71.9771.9771.06
71.420.540.76%70.8871.7370.84
70.74-0.11-0.16%70.8571.0470.52
70.780.250.35%70.5370.9870.40
70.44-0.30-0.43%70.7470.7570.06
70.510.801.13%69.7170.5969.71
69.77-0.13-0.19%69.9070.2169.50
70.01-0.30-0.43%70.3170.8669.88
70.260.430.61%69.8370.6469.74
69.89-0.23-0.33%70.1270.2469.28
69.76-0.31-0.44%70.0770.0769.32
70.410.350.50%70.0670.4869.72
69.890.680.97%69.2170.3069.21
69.61-0.45-0.65%70.0670.9169.50
69.791.792.56%68.0070.6368.00
68.41-0.86-1.26%69.2770.4568.19
70.290.330.47%69.9671.3068.92
68.560.861.25%67.7068.5967.60
67.34-0.22-0.33%67.5668.4667.22
68.391.852.71%66.5468.6866.27
66.240.650.98%65.5966.4665.15
65.360.731.12%64.6365.6464.25
64.16-1.11-1.73%65.2765.6963.98
64.79-1.65-2.55%66.4466.6564.59
66.42-0.47-0.71%66.8966.9466.35
66.820.701.05%66.1266.8665.50
66.10-0.26-0.39%66.3666.3665.78
66.190.140.21%66.0566.8965.91
66.361.231.85%65.1366.4565.13
65.130.630.97%64.5065.2964.23
64.190.140.22%64.0564.5263.81
64.050.530.83%63.5264.5963.29
63.220.220.35%63.0063.6962.92
62.300.000.00%62.3062.4661.93
62.08-0.04-0.06%62.1262.2461.63
61.74-0.18-0.29%61.9262.2561.34
61.950.190.31%61.7662.0561.39
61.64-0.78-1.27%62.4262.6161.64
62.00-0.18-0.29%62.1862.2661.71
61.86-0.08-0.13%61.9462.1261.34
62.20-0.06-0.10%62.2662.5761.68
62.010.610.98%61.4062.0861.20
61.410.510.83%60.9061.5360.64
61.31-1.07-1.75%62.3862.3861.07
62.260.110.18%62.1562.7962.01
62.140.360.58%61.7862.2261.58
61.670.510.83%61.1661.8060.81
61.16-0.42-0.69%61.5861.7160.93
61.430.090.15%61.3461.6161.00
61.770.370.60%61.4061.9661.12
61.621.091.77%60.5362.0160.51
60.61-0.53-0.87%61.1461.8660.46
60.600.250.41%60.3561.1660.24
60.76-0.11-0.18%60.8761.3060.00
61.240.490.80%60.7561.4060.75
61.480.621.01%60.8661.7460.86
61.26-0.23-0.38%61.4961.5860.94
61.56-0.22-0.36%61.7862.1361.51
61.940.370.60%61.5762.1361.47
61.400.921.50%60.4861.4860.13
60.090.681.13%59.4160.1659.22
58.690.240.41%58.4558.7358.19
58.91-0.77-1.31%59.6860.0558.85
59.29-0.37-0.62%59.6659.7059.07
59.27-0.74-1.25%60.0160.2259.24
60.320.230.38%60.0960.7560.01
60.170.320.53%59.8560.1959.72
59.95-0.94-1.57%60.8960.8959.83
60.890.350.57%60.5461.2960.09
60.12-0.66-1.10%60.7860.7860.02
60.550.020.03%60.5360.6260.04
59.75-0.50-0.84%60.2560.2559.33
59.80-0.10-0.17%59.9059.9659.52
59.570.220.37%59.3559.6359.32
59.320.330.56%58.9959.3358.58
58.67-0.56-0.95%59.2359.9758.50
59.440.040.07%59.4060.0359.21
58.93-0.41-0.70%59.3459.3658.30
59.00-1.67-2.83%60.6761.0258.36
60.020.801.33%59.2260.1759.19
59.110.020.03%59.0960.0658.50
59.220.661.11%58.5659.7958.49
59.010.580.98%58.4359.1458.39
58.28-0.78-1.34%59.0659.3858.25
59.06-0.24-0.41%59.3059.4758.75
59.61-0.49-0.82%60.1060.1059.57
60.080.901.50%59.1860.2059.18
59.210.550.93%58.6659.3858.19
58.370.310.53%58.0658.5857.79
57.760.560.97%57.2057.9356.94
57.290.240.42%57.0557.5656.95
56.98-0.63-1.11%57.6157.7256.51
57.92-0.87-1.50%58.7958.8257.50
58.490.490.84%58.0058.5657.84
58.19-0.41-0.70%58.6058.7757.68
58.35-0.38-0.65%58.7359.2058.21
60.200.871.45%59.3360.3059.14
59.190.100.17%59.0959.5758.84
58.80-0.08-0.14%58.8859.1758.33
59.10-1.06-1.79%60.1660.3858.84
59.740.210.35%59.5359.7759.26
59.670.170.28%59.5059.7658.96
59.65-1.05-1.76%60.7060.7059.63
60.560.190.31%60.3760.7660.26
60.170.781.30%59.3960.2059.27
58.91-0.38-0.65%59.2959.2958.90
59.10-0.53-0.90%59.6359.7459.04
59.34-1.52-2.56%60.8660.8659.23
60.730.300.49%60.4360.8960.32
60.261.422.36%58.8460.4258.75
59.24-0.30-0.51%59.5459.8259.06
59.380.120.20%59.2659.6759.12
59.080.560.95%58.5259.4958.52
59.26-1.05-1.77%60.3160.3458.81
60.62-0.13-0.21%60.7561.3060.52
60.71-0.29-0.48%61.0061.1860.50
61.950.330.53%61.6262.0961.42
61.87-0.34-0.55%62.2162.2161.29
61.43-0.08-0.13%61.5161.8361.02
61.38-0.70-1.14%62.0862.2261.15
61.94-0.83-1.34%62.7763.0361.74
62.901.061.69%61.8462.9361.59
61.75-0.20-0.32%61.9562.2161.15
61.950.771.24%61.1862.3061.10
60.970.961.57%60.0161.0060.01
60.530.030.05%60.5061.1060.35
60.23-0.34-0.56%60.5760.7860.07
60.73-0.18-0.30%60.9161.1160.72
61.07-0.13-0.21%61.2061.2760.68
61.220.240.39%60.9861.4260.58
60.62-0.09-0.15%60.7161.3260.37
60.810.090.15%60.7261.0460.26
61.240.300.49%60.9461.3960.85
60.19-0.27-0.45%60.4660.9259.68
60.420.871.44%59.5560.4258.76
60.70-0.72-1.19%61.4261.7860.34
61.321.312.14%60.0162.0960.01
62.140.430.69%61.7162.5161.62
61.94-0.31-0.50%62.2562.4261.80
62.211.001.61%61.2162.6961.02
61.23-0.60-0.98%61.8361.9261.11
62.60-0.22-0.35%62.8262.9461.82
63.650.981.54%62.6763.6762.10
62.67-0.69-1.10%63.3663.7662.47
63.18-0.35-0.55%63.5363.6363.00
63.500.100.16%63.4063.5662.88
63.60-0.65-1.02%64.2564.2963.53
63.971.111.74%62.8663.9962.78
62.21-1.42-2.28%63.6363.8562.09
63.03-0.27-0.43%63.3063.3862.66
62.97-0.09-0.14%63.0663.8162.81
62.730.100.16%62.6362.9361.78
62.30-0.09-0.14%62.3962.5861.62
62.47-0.28-0.45%62.7563.5362.13
63.33-0.33-0.52%63.6663.9763.06
64.07-0.81-1.26%64.8865.0563.81
64.180.080.12%64.1064.4263.74
64.460.070.11%64.3964.8464.33
64.530.240.37%64.2964.7363.97
65.00-0.24-0.37%65.2465.2464.56
65.00-0.35-0.54%65.3565.7364.57
65.580.120.18%65.4665.9965.21
65.76-1.60-2.43%67.3667.3665.57
67.730.871.28%66.8667.7666.54
67.00-0.43-0.64%67.4367.6366.84
67.650.650.96%67.0067.6566.88
67.07-0.21-0.31%67.2867.2866.75
67.210.650.97%66.5667.3266.56
66.61-0.02-0.03%66.6367.4366.54
66.56-0.28-0.42%66.8466.8465.85
65.54-0.84-1.28%66.3866.9965.50
66.38-0.57-0.86%66.9567.1666.20
66.74-0.56-0.84%67.3067.3366.60
66.91-0.81-1.21%67.7267.8266.42
67.850.210.31%67.6468.4667.37
66.672.704.05%63.9766.9663.59
64.25-0.39-0.61%64.6464.7563.85
64.330.370.58%63.9664.3663.68
63.960.721.13%63.2464.0062.61
63.47-0.43-0.68%63.9064.2963.34
63.77-0.99-1.55%64.7665.0863.68
64.55-0.41-0.64%64.9664.9664.18
65.131.542.36%63.5965.1863.58
63.961.211.89%62.7564.2962.55
62.780.841.34%61.9462.8461.62
61.47-0.92-1.50%62.3962.8661.37
61.850.260.42%61.5961.9361.28
61.760.420.68%61.3462.1560.90
61.320.220.36%61.1061.4761.02
61.21-0.32-0.52%61.5361.5360.93
60.95-0.48-0.79%61.4361.5660.90
61.760.010.02%61.7561.7861.12
61.80-0.15-0.24%61.9562.0961.22
61.31-0.91-1.48%62.2262.3461.17
62.250.100.16%62.1562.7661.72
62.571.292.06%61.2863.4961.28
59.75-0.40-0.67%60.1560.3259.53
60.470.490.81%59.9860.5759.43
59.42-1.53-2.57%60.9560.9559.17
60.680.380.63%60.3060.7160.03
60.13-1.25-2.08%61.3861.3860.06
61.24-1.22-1.99%62.4662.4660.56
62.72-0.02-0.03%62.7463.9462.63
62.160.681.09%61.4862.3261.48
60.640.380.63%60.2660.8059.93
60.261.692.80%58.5760.2858.40
58.220.010.02%58.2158.7057.49
57.67-1.41-2.44%59.0859.0857.38
58.880.821.39%58.0659.1858.06
57.83-0.80-1.38%58.6359.0257.75
59.160.831.40%58.3359.5258.33
58.14-0.54-0.93%58.6859.2958.10
59.16-0.28-0.47%59.4459.8259.08
59.16-0.18-0.30%59.3460.4559.10
59.70-0.72-1.21%60.4260.5459.59
60.751.532.52%59.2260.9159.22
59.590.160.27%59.4359.9358.86
58.94-0.14-0.24%59.0859.1758.23
59.06-0.70-1.19%59.7659.7658.76
59.960.590.98%59.3760.1959.31
58.920.380.64%58.5459.5058.38
58.641.101.88%57.5458.9457.51
57.970.110.19%57.8658.3657.18
58.090.661.14%57.4358.2457.20
57.420.070.12%57.3557.5356.48
56.99-0.60-1.05%57.5957.8056.30
58.07-1.35-2.32%59.4259.5357.71
59.46-0.73-1.23%60.1960.7159.16
60.110.691.15%59.4260.2759.40
59.10-0.24-0.41%59.3460.1358.84
59.27-0.89-1.50%60.1660.5459.09
60.700.200.33%60.5060.9860.31
60.76-0.50-0.82%61.2661.8360.74
61.27-0.62-1.01%61.8962.2561.19
62.47-0.71-1.14%63.1863.4062.43
62.36-0.20-0.32%62.5662.7662.18
62.46-0.81-1.30%63.2763.2762.41
63.71-0.20-0.31%63.9164.1963.46
64.140.500.78%63.6464.3863.57
63.02-0.75-1.19%63.7763.8662.87
64.300.681.06%63.6264.3763.62
63.87-0.43-0.67%64.3064.4163.43
64.070.100.16%63.9764.6563.78
63.870.250.39%63.6264.3263.45
63.601.161.82%62.4463.6462.44
62.49-0.41-0.66%62.9063.0362.03
62.41-0.08-0.13%62.4962.9162.35
62.20-0.01-0.02%62.2162.3761.78
62.12-0.18-0.29%62.3062.5161.87
62.250.590.95%61.6662.2861.37
62.100.701.13%61.4062.2161.40
61.19-0.36-0.59%61.5561.9861.15
61.380.000.00%61.3862.3561.24
61.220.871.42%60.3561.2560.24
60.22-0.43-0.71%60.6560.7159.98
60.42-0.67-1.11%61.0961.1560.07
61.320.731.19%60.5961.8560.53
61.02-1.28-2.10%62.3062.5860.85
62.15-0.95-1.53%63.1063.3162.14
63.03-0.75-1.19%63.7863.7862.88
64.22-0.67-1.04%64.8964.9163.95
64.890.010.02%64.8865.0764.53
64.98-1.21-1.86%66.1966.3564.71
65.720.610.93%65.1166.1364.78
65.49-0.31-0.47%65.8065.9765.03
66.630.050.08%66.5866.7965.87
66.300.861.30%65.4466.8065.09
66.000.610.92%65.3966.1264.88
65.690.260.40%65.4365.8064.81
65.740.380.58%65.3665.8165.05
65.540.550.84%64.9965.8364.78
64.87-0.11-0.17%64.9865.2964.47
64.55-1.66-2.57%66.2166.3564.44
65.920.300.46%65.6266.0365.23
65.35-0.51-0.78%65.8666.0165.08
65.760.090.14%65.6766.1765.49
65.820.200.30%65.6266.4365.31
65.440.480.73%64.9665.4864.10
64.720.781.21%63.9464.7663.90
63.750.080.13%63.6763.8362.97
63.830.951.49%62.8864.0062.88
63.410.070.11%63.3463.4162.70
63.410.360.57%63.0563.5462.71
63.11-0.27-0.43%63.3863.7963.09
62.791.041.66%61.7562.8161.53
61.400.030.05%61.3761.5060.79
61.32-0.54-0.88%61.8661.9461.28
62.010.721.16%61.2962.0760.51
62.27-0.46-0.74%62.7362.7362.20
62.390.791.27%61.6062.6761.60
61.76-0.53-0.86%62.2962.2960.89
61.691.612.61%60.0861.6959.86
60.350.420.70%59.9360.5059.69
60.350.771.28%59.5860.4559.35
59.501.282.15%58.2259.5158.16
58.00-0.60-1.03%58.6058.7457.76
58.89-0.87-1.48%59.7659.7658.38
59.63-0.72-1.21%60.3560.3559.43
60.67-0.09-0.15%60.7660.8660.52
61.13-0.20-0.33%61.3361.4060.79
60.840.320.53%60.5260.8560.03
60.840.240.39%60.6061.1460.33
60.380.260.43%60.1261.0960.09
60.950.270.44%60.6861.0360.31
60.590.200.33%60.3960.9360.39
60.64-0.17-0.28%60.8160.9559.91
60.921.582.59%59.3461.2259.02
59.061.051.78%58.0159.1358.01
57.99-0.03-0.05%58.0258.6457.82
58.261.061.82%57.2058.4757.15
56.40-0.04-0.07%56.4456.7855.68
56.280.410.73%55.8756.6155.68
55.78-0.14-0.25%55.9256.4155.65
55.950.931.66%55.0256.1255.00
55.16-1.17-2.12%56.3356.3354.74
56.34-1.15-2.04%57.4957.4956.07
57.54-0.78-1.36%58.3258.8857.37
58.430.500.86%57.9358.5157.50
57.60-0.92-1.60%58.5258.8057.43
58.231.041.79%57.1958.7157.19
58.801.702.89%57.1058.8657.10
57.02-2.06-3.61%59.0859.0856.98
59.130.420.71%58.7159.5858.36
58.520.030.05%58.4958.5657.96
58.49-0.10-0.17%58.5958.6458.00
58.99-0.50-0.85%59.4959.7158.56
58.91-0.21-0.36%59.1259.3058.22
59.68-1.08-1.81%60.7660.7659.64
60.71-0.54-0.89%61.2561.8159.93
60.100.621.03%59.4860.4259.14
60.360.100.17%60.2660.5059.84
59.99-0.32-0.53%60.3160.5059.18
60.62-0.52-0.86%61.1461.5960.61
61.430.931.51%60.5062.0360.50
60.390.590.98%59.8060.6759.48
59.47-0.54-0.91%60.0160.5159.21
60.190.641.06%59.5560.2959.42
Подобни
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Regency Centers Corp -$0.16 (0.23%) и над 13 000 глобални акции и ETF-и
В някои случаи има други такси. Виж нашите условия и такси.
Виж нашите условия и такси тук
клиента
Trustpilot
TrustScore 4.6
34 347 отзива
в клиентски активи
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с един пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да инвестираш сега
Инсталирай мобилното приложение
Отличен
Оценка 4.6 / 5 въз основа на 34 347 отзиви в
Trustpilot
Оценка 4.6 / 5 въз основа на 34 347 отзиви в
Trustpilot
Поканен
Trading212 is Apple in brokers platforms world!
Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)
Поканен
Had this platform for 7 years i think
Had this platform for 7 years i think. So simple to use. Love it
Поканен
A New customer
An Easy way of keeping track of funds and offering a good competetive interest rate.
Поканен
Great platform
Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.
Поканен
Great investment platform
Very user friendly. Fast data price updates. Price alerts highly useful.
Поканен
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Поканен
Amazing company
Amazing company. Easy to use
Поканен
Excellent app
Excellent app
Поканен
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Поканен
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Поканен
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Поканен
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Поканен
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Поканен
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Поканен
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Поканен
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Поканен
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Поканен
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Поканен
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Някои от положителните клиентски отзиви
Нашите награди
