Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходни финансови резултати не гарантират бъдещи такива.

Към приложението

Открий сметка

Всички / NASDAQ / REG.US
Regency Centers
Regency Centers

Инвестирай без комисиона

Купувай и продавай частични акции само за £ 1

Данни и статистика

СИМВОЛ
REG
ПАЗАР
NASDAQ
ISIN
US7588491032

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

60.61-0.53-0.87%61.1461.8660.46
60.600.250.41%60.3561.1660.24
60.76-0.11-0.18%60.8761.3060.00
61.240.490.80%60.7561.4060.75
61.480.621.01%60.8661.7460.86
61.26-0.23-0.38%61.4961.5860.94
61.56-0.22-0.36%61.7862.1361.51
61.940.370.60%61.5762.1361.47
61.400.921.50%60.4861.4860.13
60.090.681.13%59.4160.1659.22
58.690.240.41%58.4558.7358.19
58.91-0.77-1.31%59.6860.0558.85
59.29-0.37-0.62%59.6659.7059.07
59.27-0.74-1.25%60.0160.2259.24
60.320.230.38%60.0960.7560.01
60.170.320.53%59.8560.1959.72
59.95-0.94-1.57%60.8960.8959.83
60.890.350.57%60.5461.2960.09
60.12-0.66-1.10%60.7860.7860.02
60.550.020.03%60.5360.6260.04
59.75-0.50-0.84%60.2560.2559.33
59.80-0.10-0.17%59.9059.9659.52
59.570.220.37%59.3559.6359.32
59.320.330.56%58.9959.3358.58
58.67-0.56-0.95%59.2359.9758.50
59.440.040.07%59.4060.0359.21
58.93-0.41-0.70%59.3459.3658.30
59.00-1.67-2.83%60.6761.0258.36
60.020.801.33%59.2260.1759.19
59.110.020.03%59.0960.0658.50
59.220.661.11%58.5659.7958.49
59.010.580.98%58.4359.1458.39
58.28-0.78-1.34%59.0659.3858.25
59.06-0.24-0.41%59.3059.4758.75
59.61-0.49-0.82%60.1060.1059.57
60.080.901.50%59.1860.2059.18
59.210.550.93%58.6659.3858.19
58.370.310.53%58.0658.5857.79
57.760.560.97%57.2057.9356.94
57.290.240.42%57.0557.5656.95
56.98-0.63-1.11%57.6157.7256.51
57.92-0.87-1.50%58.7958.8257.50
58.490.490.84%58.0058.5657.84
58.19-0.41-0.70%58.6058.7757.68
58.35-0.38-0.65%58.7359.2058.21
60.200.871.45%59.3360.3059.14
59.190.100.17%59.0959.5758.84
58.80-0.08-0.14%58.8859.1758.33
59.10-1.06-1.79%60.1660.3858.84
59.740.210.35%59.5359.7759.26
59.670.170.28%59.5059.7658.96
59.65-1.05-1.76%60.7060.7059.63
60.560.190.31%60.3760.7660.26
60.170.781.30%59.3960.2059.27
58.91-0.38-0.65%59.2959.2958.90
59.10-0.53-0.90%59.6359.7459.04
59.34-1.52-2.56%60.8660.8659.23
60.730.300.49%60.4360.8960.32
60.261.422.36%58.8460.4258.75
59.24-0.30-0.51%59.5459.8259.06
59.380.120.20%59.2659.6759.12
59.080.560.95%58.5259.4958.52
59.26-1.05-1.77%60.3160.3458.81
60.62-0.13-0.21%60.7561.3060.52
60.71-0.29-0.48%61.0061.1860.50
61.950.330.53%61.6262.0961.42
61.87-0.34-0.55%62.2162.2161.29
61.43-0.08-0.13%61.5161.8361.02
61.38-0.70-1.14%62.0862.2261.15
61.94-0.83-1.34%62.7763.0361.74
62.901.061.69%61.8462.9361.59
61.75-0.20-0.32%61.9562.2161.15
61.950.771.24%61.1862.3061.10
60.970.961.57%60.0161.0060.01
60.530.030.05%60.5061.1060.35
60.23-0.34-0.56%60.5760.7860.07
60.73-0.18-0.30%60.9161.1160.72
61.07-0.13-0.21%61.2061.2760.68
61.220.240.39%60.9861.4260.58
60.62-0.09-0.15%60.7161.3260.37
60.810.090.15%60.7261.0460.26
61.240.300.49%60.9461.3960.85
60.19-0.27-0.45%60.4660.9259.68
60.420.871.44%59.5560.4258.76
60.70-0.72-1.19%61.4261.7860.34
61.321.312.14%60.0162.0960.01
62.140.430.69%61.7162.5161.62
61.94-0.31-0.50%62.2562.4261.80
62.211.001.61%61.2162.6961.02
61.23-0.60-0.98%61.8361.9261.11
62.60-0.22-0.35%62.8262.9461.82
63.650.981.54%62.6763.6762.10
62.67-0.69-1.10%63.3663.7662.47
63.18-0.35-0.55%63.5363.6363.00
63.500.100.16%63.4063.5662.88
63.60-0.65-1.02%64.2564.2963.53
63.971.111.74%62.8663.9962.78
62.21-1.42-2.28%63.6363.8562.09
63.03-0.27-0.43%63.3063.3862.66
62.97-0.09-0.14%63.0663.8162.81
62.730.100.16%62.6362.9361.78
62.30-0.09-0.14%62.3962.5861.62
62.47-0.28-0.45%62.7563.5362.13
63.33-0.33-0.52%63.6663.9763.06
64.07-0.81-1.26%64.8865.0563.81
64.180.080.12%64.1064.4263.74
64.460.070.11%64.3964.8464.33
64.530.240.37%64.2964.7363.97
65.00-0.24-0.37%65.2465.2464.56
65.00-0.35-0.54%65.3565.7364.57
65.580.120.18%65.4665.9965.21
65.76-1.60-2.43%67.3667.3665.57
67.730.871.28%66.8667.7666.54
67.00-0.43-0.64%67.4367.6366.84
67.650.650.96%67.0067.6566.88
67.07-0.21-0.31%67.2867.2866.75
67.210.650.97%66.5667.3266.56
66.61-0.02-0.03%66.6367.4366.54
66.56-0.28-0.42%66.8466.8465.85
65.54-0.84-1.28%66.3866.9965.50
66.38-0.57-0.86%66.9567.1666.20
66.74-0.56-0.84%67.3067.3366.60
66.91-0.81-1.21%67.7267.8266.42
67.850.210.31%67.6468.4667.37
66.672.704.05%63.9766.9663.59
64.25-0.39-0.61%64.6464.7563.85
64.330.370.58%63.9664.3663.68
63.960.721.13%63.2464.0062.61
63.47-0.43-0.68%63.9064.2963.34
63.77-0.99-1.55%64.7665.0863.68
64.55-0.41-0.64%64.9664.9664.18
65.131.542.36%63.5965.1863.58
63.961.211.89%62.7564.2962.55
62.780.841.34%61.9462.8461.62
61.47-0.92-1.50%62.3962.8661.37
61.850.260.42%61.5961.9361.28
61.760.420.68%61.3462.1560.90
61.320.220.36%61.1061.4761.02
61.21-0.32-0.52%61.5361.5360.93
60.95-0.48-0.79%61.4361.5660.90
61.760.010.02%61.7561.7861.12
61.80-0.15-0.24%61.9562.0961.22
61.31-0.91-1.48%62.2262.3461.17
62.250.100.16%62.1562.7661.72
62.571.292.06%61.2863.4961.28
59.75-0.40-0.67%60.1560.3259.53
60.470.490.81%59.9860.5759.43
59.42-1.53-2.57%60.9560.9559.17
60.680.380.63%60.3060.7160.03
60.13-1.25-2.08%61.3861.3860.06
61.24-1.22-1.99%62.4662.4660.56
62.72-0.02-0.03%62.7463.9462.63
62.160.681.09%61.4862.3261.48
60.640.380.63%60.2660.8059.93
60.261.692.80%58.5760.2858.40
58.220.010.02%58.2158.7057.49
57.67-1.41-2.44%59.0859.0857.38
58.880.821.39%58.0659.1858.06
57.83-0.80-1.38%58.6359.0257.75
59.160.831.40%58.3359.5258.33
58.14-0.54-0.93%58.6859.2958.10
59.16-0.28-0.47%59.4459.8259.08
59.16-0.18-0.30%59.3460.4559.10
59.70-0.72-1.21%60.4260.5459.59
60.751.532.52%59.2260.9159.22
59.590.160.27%59.4359.9358.86
58.94-0.14-0.24%59.0859.1758.23
59.06-0.70-1.19%59.7659.7658.76
59.960.590.98%59.3760.1959.31
58.920.380.64%58.5459.5058.38
58.641.101.88%57.5458.9457.51
57.970.110.19%57.8658.3657.18
58.090.661.14%57.4358.2457.20
57.420.070.12%57.3557.5356.48
56.99-0.60-1.05%57.5957.8056.30
58.07-1.35-2.32%59.4259.5357.71
59.46-0.73-1.23%60.1960.7159.16
60.110.691.15%59.4260.2759.40
59.10-0.24-0.41%59.3460.1358.84
59.27-0.89-1.50%60.1660.5459.09
60.700.200.33%60.5060.9860.31
60.76-0.50-0.82%61.2661.8360.74
61.27-0.62-1.01%61.8962.2561.19
62.47-0.71-1.14%63.1863.4062.43
62.36-0.20-0.32%62.5662.7662.18
62.46-0.81-1.30%63.2763.2762.41
63.71-0.20-0.31%63.9164.1963.46
64.140.500.78%63.6464.3863.57
63.02-0.75-1.19%63.7763.8662.87
64.300.681.06%63.6264.3763.62
63.87-0.43-0.67%64.3064.4163.43
64.070.100.16%63.9764.6563.78
63.870.250.39%63.6264.3263.45
63.601.161.82%62.4463.6462.44
62.49-0.41-0.66%62.9063.0362.03
62.41-0.08-0.13%62.4962.9162.35
62.20-0.01-0.02%62.2162.3761.78
62.12-0.18-0.29%62.3062.5161.87
62.250.590.95%61.6662.2861.37
62.100.701.13%61.4062.2161.40
61.19-0.36-0.59%61.5561.9861.15
61.380.000.00%61.3862.3561.24
61.220.871.42%60.3561.2560.24
60.22-0.43-0.71%60.6560.7159.98
60.42-0.67-1.11%61.0961.1560.07
61.320.731.19%60.5961.8560.53
61.02-1.28-2.10%62.3062.5860.85
62.15-0.95-1.53%63.1063.3162.14
63.03-0.75-1.19%63.7863.7862.88
64.22-0.67-1.04%64.8964.9163.95
64.890.010.02%64.8865.0764.53
64.98-1.21-1.86%66.1966.3564.71
65.720.610.93%65.1166.1364.78
65.49-0.31-0.47%65.8065.9765.03
66.630.050.08%66.5866.7965.87
66.300.861.30%65.4466.8065.09
66.000.610.92%65.3966.1264.88
65.690.260.40%65.4365.8064.81
65.740.380.58%65.3665.8165.05
65.540.550.84%64.9965.8364.78
64.87-0.11-0.17%64.9865.2964.47
64.55-1.66-2.57%66.2166.3564.44
65.920.300.46%65.6266.0365.23
65.35-0.51-0.78%65.8666.0165.08
65.760.090.14%65.6766.1765.49
65.820.200.30%65.6266.4365.31
65.440.480.73%64.9665.4864.10
64.720.781.21%63.9464.7663.90
63.750.080.13%63.6763.8362.97
63.830.951.49%62.8864.0062.88
63.410.070.11%63.3463.4162.70
63.410.360.57%63.0563.5462.71
63.11-0.27-0.43%63.3863.7963.09
62.791.041.66%61.7562.8161.53
61.400.030.05%61.3761.5060.79
61.32-0.54-0.88%61.8661.9461.28
62.010.721.16%61.2962.0760.51
62.27-0.46-0.74%62.7362.7362.20
62.390.791.27%61.6062.6761.60
61.76-0.53-0.86%62.2962.2960.89
61.691.612.61%60.0861.6959.86
60.350.420.70%59.9360.5059.69
60.350.771.28%59.5860.4559.35
59.501.282.15%58.2259.5158.16
58.00-0.60-1.03%58.6058.7457.76
58.89-0.87-1.48%59.7659.7658.38
59.63-0.72-1.21%60.3560.3559.43
60.67-0.09-0.15%60.7660.8660.52
61.13-0.20-0.33%61.3361.4060.79
60.840.320.53%60.5260.8560.03
60.840.240.39%60.6061.1460.33
60.380.260.43%60.1261.0960.09
60.950.270.44%60.6861.0360.31
60.590.200.33%60.3960.9360.39
60.64-0.17-0.28%60.8160.9559.91
60.921.582.59%59.3461.2259.02
59.061.051.78%58.0159.1358.01
57.99-0.03-0.05%58.0258.6457.82
58.261.061.82%57.2058.4757.15
56.40-0.04-0.07%56.4456.7855.68
56.280.410.73%55.8756.6155.68
55.78-0.14-0.25%55.9256.4155.65
55.950.931.66%55.0256.1255.00
55.16-1.17-2.12%56.3356.3354.74
56.34-1.15-2.04%57.4957.4956.07
57.54-0.78-1.36%58.3258.8857.37
58.430.500.86%57.9358.5157.50
57.60-0.92-1.60%58.5258.8057.43
58.231.041.79%57.1958.7157.19
58.801.702.89%57.1058.8657.10
57.02-2.06-3.61%59.0859.0856.98
59.130.420.71%58.7159.5858.36
58.520.030.05%58.4958.5657.96
58.49-0.10-0.17%58.5958.6458.00
58.99-0.50-0.85%59.4959.7158.56
58.91-0.21-0.36%59.1259.3058.22
59.68-1.08-1.81%60.7660.7659.64
60.71-0.54-0.89%61.2561.8159.93
60.100.621.03%59.4860.4259.14
60.360.100.17%60.2660.5059.84
59.99-0.32-0.53%60.3160.5059.18
60.62-0.52-0.86%61.1461.5960.61
61.430.931.51%60.5062.0360.50
60.390.590.98%59.8060.6759.48
59.47-0.54-0.91%60.0160.5159.21
60.190.641.06%59.5560.2959.42
60.00-0.73-1.22%60.7360.8459.76
60.720.390.64%60.3360.9360.02
60.55-0.06-0.10%60.6160.7760.25
60.860.500.82%60.3660.9760.19
60.680.260.43%60.4260.8460.32
60.500.841.39%59.6660.5359.66
59.68-0.70-1.17%60.3860.6459.15
60.020.030.05%59.9960.1959.05
60.01-1.23-2.05%61.2461.2459.80
60.710.300.49%60.4161.2160.32
60.420.210.35%60.2160.4559.48
60.28-0.33-0.55%60.6160.6159.62
60.25-0.34-0.56%60.5960.6259.87
60.84-0.63-1.04%61.4761.4760.47
61.230.070.11%61.1662.0960.81
61.181.232.01%59.9561.2759.95
59.53-0.49-0.82%60.0260.1259.33
59.220.170.29%59.0559.2758.59
58.400.310.53%58.0958.6757.96
58.50-0.31-0.53%58.8159.1558.43
57.571.051.82%56.5257.6056.33
56.70-0.63-1.11%57.3357.8956.40
56.30-1.18-2.10%57.4858.1156.29
58.08-0.55-0.95%58.6358.8057.79
57.720.811.40%56.9158.1356.67
56.65-1.36-2.40%58.0158.0156.14
58.27-0.87-1.49%59.1459.3557.88
59.900.971.62%58.9360.0558.51
60.150.651.08%59.5060.5959.13
58.850.380.65%58.4759.7758.25
58.59-1.76-3.00%60.3560.6058.34
60.60-1.30-2.15%61.9062.0060.57
61.950.530.86%61.4262.3061.42
61.67-2.03-3.29%63.7063.7061.65
63.620.080.13%63.5464.1063.38
63.280.280.44%63.0063.2962.96
62.760.260.41%62.5062.8862.26
62.760.260.41%62.5062.9461.61
62.89-0.31-0.49%63.2063.8362.88
63.07-0.76-1.21%63.8364.3362.81
63.140.300.48%62.8463.5562.72
63.500.220.35%63.2863.8062.72
63.400.240.38%63.1663.4463.02
62.90-1.05-1.67%63.9564.2962.67
64.33-0.24-0.37%64.5764.6663.75
64.610.310.48%64.3065.1464.26
64.80-0.20-0.31%65.0065.6464.74
65.76-0.95-1.44%66.7166.8565.48
66.830.150.22%66.6867.0066.61
65.662.513.82%63.1566.1663.09
63.57-1.57-2.47%65.1465.4063.26
65.10-0.28-0.43%65.3865.5064.68
65.60-0.13-0.20%65.7366.0965.02
66.19-0.19-0.29%66.3866.3865.46
66.810.130.19%66.6867.0166.12
67.530.280.41%67.2568.5567.01
67.100.871.30%66.2367.4865.59
66.380.721.08%65.6666.4965.39
65.73-1.11-1.69%66.8466.9865.69
67.150.580.86%66.5767.2966.49
66.06-0.11-0.17%66.1766.4965.46
65.920.290.44%65.6365.9665.21
65.880.310.47%65.5766.1265.18
65.441.081.65%64.3665.4764.24
64.351.111.72%63.2464.4062.86
63.45-0.41-0.65%63.8664.7063.45
64.10-2.07-3.23%66.1766.3364.03
65.970.000.00%65.9766.4865.58
65.970.050.08%65.9266.3665.21
66.501.922.89%64.5866.5964.50
64.311.902.95%62.4164.4862.41
62.04-0.34-0.55%62.3862.3860.90
62.52-0.93-1.49%63.4563.7462.47
63.59-0.16-0.25%63.7563.9163.20
62.30-1.16-1.86%63.4663.5462.10
63.700.480.75%63.2264.1263.16
62.830.160.25%62.6763.0262.29
62.480.040.06%62.4462.6561.89
62.630.781.25%61.8562.8061.85

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Regency Centers Corp +$0.01 (0.02%) и над 13 000 глобални акции и ETF-и

В някои случаи има други такси. Виж нашите условия и такси.

Виж нашите условия и такси тук

Link Icon

клиента

Trustpilot

TrustScore 4.6

28 615 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Акциите идват за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така може да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video

Виж всички акции и ETF-и

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Инсталирай мобилното приложение

qr-code

Отличен

Оценка 4.6 / 5 въз основа на 28 615 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 28 615 отзиви в

Trustpilot

Поканен

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Поканен

Easy to use

Easy to use, access to great financial products at a low cost

Поканен

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Поканен

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Поканен

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Поканен

Best app

Best app for investing that I know of

Поканен

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Поканен

Best investment app in the UK

Best investment app in the UK

Поканен

Super impressed with everything!

Super impressed with everything!

Поканен

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Поканен

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Поканен

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Поканен

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Нашите награди