Когато инвестираш, капиталът ти е изложен на риск и може да претърпиш загуби. Предходните финансови резултати не гарантират бъдещи такива.

Изтегли приложението

Отвори сметка

Rosenbauer International
Rosenbauer International

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 £

Данни и статистика

СИМВОЛ
ROS
ПАЗАР
Wiener Börse
ISIN
AT0000922554

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

34.500.200.58%34.3034.8034.20
35.301.103.12%34.2035.3034.20
35.300.802.27%34.5035.5034.20
34.700.100.29%34.6035.0034.00
34.500.200.58%34.3035.2034.20
34.90-0.30-0.86%35.2035.3034.40
35.100.300.85%34.8035.6034.50
34.50-0.80-2.32%35.3035.4034.30
34.80-0.50-1.44%35.3035.4034.80
35.30-0.40-1.13%35.7035.8035.10
36.000.501.39%35.5036.0035.30
35.50-0.40-1.13%35.9036.0035.20
35.800.100.28%35.7036.1034.70
35.00-0.60-1.71%35.6036.1034.80
35.50-0.20-0.56%35.7036.5034.80
35.60-0.30-0.84%35.9036.4035.40
35.400.000.00%35.4036.9035.10
35.200.300.85%34.9035.6034.70
35.000.501.43%34.5035.4033.90
35.100.802.28%34.3035.3034.30
34.500.000.00%34.5034.8033.80
34.800.300.86%34.5035.0034.20
34.300.000.00%34.3034.3033.20
34.00-0.20-0.59%34.2034.6033.70
34.00-0.30-0.88%34.3034.8033.30
34.50-0.10-0.29%34.6035.2034.00
34.300.200.58%34.1034.5034.10
34.400.000.00%34.4034.7034.10
34.900.300.86%34.6035.1034.60
34.800.401.15%34.4034.8034.00
34.400.000.00%34.4035.1034.40
34.800.601.72%34.2034.9034.20
34.80-0.40-1.15%35.2035.6034.30
34.800.000.00%34.8035.3034.60
35.000.000.00%35.0035.3034.10
34.40-0.70-2.03%35.1035.1034.20
34.700.702.02%34.0034.7034.00
34.30-1.10-3.21%35.4035.5034.30
35.200.300.85%34.9035.3034.90
34.30-0.50-1.46%34.8035.2034.00
34.50-0.70-2.03%35.2035.2034.20
35.000.100.29%34.9035.0034.00
34.20-0.60-1.75%34.8034.8033.90
34.900.100.29%34.8034.9034.20
34.70-0.40-1.15%35.1035.1034.70
35.30-0.40-1.13%35.7035.7035.20
35.500.100.28%35.4035.7034.50
34.800.100.29%34.7035.2034.60
35.200.902.56%34.3035.7034.20
34.40-1.40-4.07%35.8035.8034.10
35.10-0.70-1.99%35.8035.8035.10
35.10-0.90-2.56%36.0036.4034.90
36.10-0.60-1.66%36.7036.7035.40
36.10-0.80-2.22%36.9037.0035.70
36.60-0.70-1.91%37.3037.3035.90
37.000.300.81%36.7037.1036.30
36.80-0.30-0.82%37.1037.8036.60
37.700.501.33%37.2037.7036.50
36.901.002.71%35.9037.0035.90
36.30-1.30-3.58%37.6037.6036.30
37.00-0.20-0.54%37.2037.3036.50
37.10-0.40-1.08%37.5037.5036.70
37.80-0.30-0.79%38.1038.5037.00
37.401.102.94%36.3037.6035.90
36.500.501.37%36.0038.2035.40
36.60-0.80-2.19%37.4037.6035.40
37.10-1.20-3.23%38.3038.3036.80
38.00-0.80-2.11%38.8039.0037.70
39.200.000.00%39.2039.7038.30
38.90-0.10-0.26%39.0039.8038.70
39.30-2.40-6.11%41.7041.7038.30
41.500.200.48%41.3041.5040.60
41.301.002.42%40.3041.3040.10
40.40-1.40-3.47%41.8042.0040.30
42.20-0.70-1.66%42.9043.6042.00
43.100.400.93%42.7043.3042.10
42.900.701.63%42.2043.1041.00
42.502.104.94%40.4043.1040.40
40.500.400.99%40.1040.5039.60
39.900.000.00%39.9040.3039.20
40.001.303.25%38.7040.3038.70
38.400.100.26%38.3039.3037.60
38.10-0.20-0.52%38.3038.5037.90
37.800.300.79%37.5038.2036.90
36.900.501.36%36.4037.8036.10
36.500.401.10%36.1036.8035.20
34.50-0.70-2.03%35.2035.5034.30
34.90-0.70-2.01%35.6035.8034.50
35.20-0.30-0.85%35.5035.7034.70
35.300.000.00%35.3035.6034.60
34.00-1.10-3.24%35.1035.9033.40
35.90-0.30-0.84%36.2036.2035.10
35.30-0.40-1.13%35.7036.3035.20
35.80-0.10-0.28%35.9036.1034.90
36.000.401.11%35.6036.2035.10
34.80-0.10-0.29%34.9035.4034.50
34.80-1.40-4.02%36.2036.4033.80
35.70-0.90-2.52%36.6036.7035.70
36.000.200.56%35.8036.0035.80
36.000.100.28%35.9036.7035.80
36.100.000.00%36.1036.7035.80
36.30-0.90-2.48%37.2037.3036.10
36.70-0.10-0.27%36.8037.3036.20
36.800.401.09%36.4037.0036.20
36.400.100.27%36.3036.8035.90
36.000.300.83%35.7036.8035.70
35.80-0.20-0.56%36.0036.6035.80
35.80-0.80-2.23%36.6036.6035.70
36.10-0.50-1.39%36.6036.8035.70
36.00-0.50-1.39%36.5036.8035.40
36.601.905.19%34.7036.8034.70
35.300.501.42%34.8035.3034.50
35.10-0.60-1.71%35.7036.7035.10
36.40-0.50-1.37%36.9036.9036.10
36.500.401.10%36.1036.5035.10
36.300.802.20%35.5036.6035.50
35.20-0.80-2.27%36.0037.1035.20
35.50-0.90-2.54%36.4037.0035.50
35.90-1.00-2.79%36.9037.3035.40
36.300.300.83%36.0037.8035.80
36.30-0.30-0.83%36.6037.0035.80
36.500.200.55%36.3037.0035.40
35.000.401.14%34.6035.6033.90
33.900.000.00%33.9034.6033.40
33.70-0.70-2.08%34.4034.4032.90
35.00-0.90-2.57%35.9035.9034.70
35.700.701.96%35.0035.7034.30
35.501.604.51%33.9035.8033.90
34.00-0.20-0.59%34.2034.8033.70
34.60-0.80-2.31%35.4035.6033.90
35.50-1.10-3.10%36.6036.6035.30
35.500.501.41%35.0036.1034.80
35.001.404.00%33.6035.3033.60
33.001.504.55%31.5033.7031.30
31.40-0.20-0.64%31.6031.7030.90
30.900.702.27%30.2031.1030.10
30.30-1.10-3.63%31.4031.4030.30
31.200.200.64%31.0031.2030.30
30.70-0.70-2.28%31.4031.4030.20
31.000.100.32%30.9031.0030.30
30.600.000.00%30.6030.8029.80
30.70-0.60-1.95%31.3032.2030.30
31.500.100.32%31.4032.1030.80
31.100.401.29%30.7031.7030.70
31.200.000.00%31.2031.8030.80
31.400.200.64%31.2031.4030.80
31.40-0.40-1.27%31.8032.2031.20
31.70-0.40-1.26%32.1032.1031.00
31.700.200.63%31.5032.0030.50
31.00-0.10-0.32%31.1031.8030.10
30.70-0.40-1.30%31.1031.7030.20
31.301.304.15%30.0031.3029.70
30.000.000.00%30.0030.3029.60
29.800.802.68%29.0030.2029.00
29.600.000.00%29.6029.8029.00
29.500.401.36%29.1029.6029.10
29.30-0.40-1.37%29.7029.7029.20
29.80-0.20-0.67%30.0030.3029.40
29.80-0.50-1.68%30.3030.3029.20
30.000.100.33%29.9030.4029.70
29.900.100.33%29.8030.3029.30
29.70-0.60-2.02%30.3030.6029.40
29.900.401.34%29.5029.9029.00
29.100.000.00%29.1030.5029.10
29.30-1.70-5.80%31.0031.0029.10
30.601.003.27%29.6030.7029.60
30.00-0.30-1.00%30.3030.4029.60
30.40-0.30-0.99%30.7031.3029.70
31.200.501.60%30.7031.7030.40
31.000.200.65%30.8031.7030.70
31.000.100.32%30.9031.0030.10
30.201.605.30%28.6030.7028.60
28.800.702.43%28.1029.1028.00
28.20-0.30-1.06%28.5028.8028.00
28.000.000.00%28.0028.6027.80
28.00-0.60-2.14%28.6028.8027.70
27.60-0.20-0.72%27.8028.4027.20
27.80-0.40-1.44%28.2028.6027.80
28.200.000.00%28.2028.6027.40
28.200.401.42%27.8028.5027.40
27.40-0.10-0.36%27.5028.2027.30
27.60-0.30-1.09%27.9028.3026.90
27.40-0.20-0.73%27.6028.0027.20
27.600.301.09%27.3028.3026.70
27.20-0.60-2.21%27.8027.8027.00
27.400.301.09%27.1027.9027.10
27.40-0.90-3.28%28.3028.4027.20
27.70-0.40-1.44%28.1028.1027.40
27.60-0.80-2.90%28.4028.5027.50
28.500.401.40%28.1028.6027.90
28.600.702.45%27.9028.9027.90
28.400.401.41%28.0028.7027.70
28.000.401.43%27.6028.7027.50
28.10-0.20-0.71%28.3028.6027.70
27.90-0.80-2.87%28.7029.0027.80
28.500.200.70%28.3028.7027.80
28.50-0.50-1.75%29.0029.0028.20
28.50-0.90-3.16%29.4029.4028.00
29.00-0.70-2.41%29.7029.7028.80
29.50-0.60-2.03%30.1030.1029.10
29.700.100.34%29.6030.0029.40
29.90-0.40-1.34%30.3030.5029.50
30.500.000.00%30.5030.5030.20
30.00-0.60-2.00%30.6030.6029.70
30.20-0.90-2.98%31.1031.8029.80
30.800.300.97%30.5031.6030.50
31.10-1.20-3.86%32.3032.3030.50
32.40-0.10-0.31%32.5032.7031.70
32.602.106.44%30.5032.8030.20
29.800.100.34%29.7030.6029.50
29.500.100.34%29.4029.5028.80
29.200.903.08%28.3029.5028.10
28.60-0.30-1.05%28.9028.9028.30
29.000.200.69%28.8029.4028.80
28.700.100.35%28.6029.0028.50
29.00-0.40-1.38%29.4029.4029.00
29.00-0.30-1.03%29.3029.4028.80
29.20-0.60-2.05%29.8029.8029.00
29.50-0.60-2.03%30.1030.3029.30
30.00-0.20-0.67%30.2030.5029.80
30.500.802.62%29.7030.8029.70
29.80-0.10-0.34%29.9030.1029.20
29.900.000.00%29.9029.9029.40
30.000.000.00%30.0030.7029.90
30.50-0.80-2.62%31.3031.3030.20
31.001.003.23%30.0031.1030.00
29.900.200.67%29.7030.4029.70
30.300.200.66%30.1030.9029.60
30.600.200.65%30.4030.8029.80
30.500.401.31%30.1030.5029.40
29.20-0.30-1.03%29.5030.0029.20
29.500.301.02%29.2030.4029.10
29.40-1.50-5.10%30.9030.9029.20
30.600.401.31%30.2031.0029.50
29.600.000.00%29.6029.9029.30
29.800.000.00%29.8030.2029.40
29.80-0.10-0.34%29.9030.2029.40
29.90-0.30-1.00%30.2030.2029.60
29.900.100.33%29.8030.1029.30
30.000.702.33%29.3030.0028.60
28.80-0.30-1.04%29.1029.2028.30
28.60-0.60-2.10%29.2029.2028.00
28.40-0.40-1.41%28.8028.8028.20
28.500.200.70%28.3028.5027.80
28.20-0.40-1.42%28.6028.6027.90
28.500.100.35%28.4028.6027.80
28.00-0.70-2.50%28.7029.0027.80
28.800.301.04%28.5028.8027.70
28.500.401.40%28.1028.8027.70
28.40-0.30-1.06%28.7029.0028.20
28.700.200.70%28.5029.0028.30
28.600.100.35%28.5028.7027.90
28.300.301.06%28.0028.7028.00
28.300.000.00%28.3028.6027.70
28.40-0.30-1.06%28.7029.0027.70
28.80-1.00-3.47%29.8029.8028.80
29.20-0.10-0.34%29.3029.6028.80
29.000.000.00%29.0029.6028.80
29.300.000.00%29.3029.9028.70
29.40-0.20-0.68%29.6030.1029.10
29.900.501.67%29.4030.1029.40
30.10-0.60-1.99%30.7030.7029.80
30.00-0.50-1.67%30.5030.6029.90
30.30-0.10-0.33%30.4030.6029.70
30.400.501.64%29.9030.4029.90
30.10-0.60-1.99%30.7030.7029.80
30.10-0.20-0.66%30.3030.8029.90
30.400.000.00%30.4030.7030.20
30.500.300.98%30.2030.6030.00
30.20-0.60-1.99%30.8030.8029.90
30.20-0.60-1.99%30.8031.2030.20
30.800.000.00%30.8030.8030.20
30.801.103.57%29.7030.9029.10
30.400.401.32%30.0030.7029.90
29.90-0.10-0.33%30.0030.7029.90
29.90-1.20-4.01%31.1031.1029.90
30.60-0.40-1.31%31.0031.2030.10
30.500.200.66%30.3031.2030.30
29.80-1.20-4.03%31.0031.1029.80
31.00-0.10-0.32%31.1031.3030.50
30.600.300.98%30.3031.1030.30
30.300.100.33%30.2030.9029.90
30.700.401.30%30.3030.9030.20
30.700.501.63%30.2030.7029.90
30.400.501.64%29.9030.8029.90
30.901.605.18%29.3030.9029.30
29.700.401.35%29.3029.7029.30
29.700.501.68%29.2029.7028.90
28.800.702.43%28.1029.0027.90
28.300.100.35%28.2029.5027.70
27.100.000.00%27.1027.1027.10
27.700.401.44%27.3028.3027.10
27.70-0.40-1.44%28.1028.1027.70
28.300.401.41%27.9028.4027.90
28.900.702.42%28.2028.9027.20
27.600.000.00%27.6027.9027.30
27.800.000.00%27.8028.3027.60
28.400.401.41%28.0028.4027.40
28.300.000.00%28.3028.4027.80
28.40-0.30-1.06%28.7029.1028.10
28.40-0.40-1.41%28.8028.8027.70
28.40-0.40-1.41%28.8029.1027.90
28.50-1.30-4.56%29.8030.1028.50
30.000.301.00%29.7030.1029.30
30.10-0.20-0.66%30.3030.7030.10
30.000.501.67%29.5030.2029.50
29.60-0.30-1.01%29.9030.5029.60
29.80-0.70-2.35%30.5030.5029.80
30.800.200.65%30.6031.2029.90
30.90-0.60-1.94%31.5031.5030.30
32.101.003.12%31.1032.1031.10
31.301.003.19%30.3031.3030.30
30.60-0.10-0.33%30.7030.7030.00
30.70-0.60-1.95%31.3031.5030.50
30.800.000.00%30.8031.5030.50
31.000.702.26%30.3031.2030.30
31.100.802.57%30.3031.2030.30
30.50-0.30-0.98%30.8031.2030.50
31.20-0.30-0.96%31.5031.6031.10
31.700.601.89%31.1031.7030.50
31.300.300.96%31.0031.6030.30
30.80-0.70-2.27%31.5031.5030.50
31.200.100.32%31.1031.6031.10
31.300.300.96%31.0031.3030.80
31.20-0.40-1.28%31.6031.6031.10
30.80-0.40-1.30%31.2031.5030.30
30.70-0.90-2.93%31.6031.6030.30
30.90-0.40-1.29%31.3031.3030.70
31.300.601.92%30.7032.1030.70
30.900.100.32%30.8031.3030.50
31.000.601.94%30.4031.0030.40
30.300.401.32%29.9030.3029.90
30.400.200.66%30.2031.0029.50
30.70-0.60-1.95%31.3031.3030.70
31.700.300.95%31.4031.7031.20
31.700.100.32%31.6032.1031.00
30.700.702.28%30.0031.2030.00
30.200.300.99%29.9030.3029.20
29.10-0.40-1.37%29.5030.0028.80
29.10-0.10-0.34%29.2029.9028.70
28.800.100.35%28.7029.2028.70
29.100.401.37%28.7029.1028.60
28.70-0.90-3.14%29.6029.6028.70
28.80-0.30-1.04%29.1029.3028.80
29.200.501.71%28.7029.5028.60
28.70-0.20-0.70%28.9029.5028.70
29.10-0.30-1.03%29.4030.1028.70
28.90-0.10-0.35%29.0029.4028.90
29.400.401.36%29.0029.4028.60
29.400.301.02%29.1029.8028.60
29.600.200.68%29.4029.6028.80
28.90-0.80-2.77%29.7029.7028.90
29.600.401.35%29.2029.8029.20
29.30-0.80-2.73%30.1030.1029.00
29.400.000.00%29.4029.8029.20
30.000.401.33%29.6030.1029.20
29.50-0.40-1.36%29.9030.1029.50
29.50-0.20-0.68%29.7029.9029.00
29.70-0.30-1.01%30.0030.0029.20
29.300.100.34%29.2029.7028.70
29.100.000.00%29.1029.3028.60
28.70-1.00-3.48%29.7029.9028.70
29.600.702.36%28.9029.6028.80
28.80-0.50-1.74%29.3029.6028.80
29.500.100.34%29.4030.2028.90

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Rosenbauer International AG -€0.8 (2.27%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

Link Icon

захранени сметки

Trustpilot

TrustScore 4.6

39 691 отзива

в клиентски активи

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Fractional shares video

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да инвестираш сега

Инсталирай мобилното приложение

qr-code

Отлично

Оценка 4.6/5 въз основа на 39 691 отзива в

Trustpilot

Оценка 4.6/5 въз основа на 39 691 отзива в

Trustpilot

Поканен

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Поканен

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Поканен

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

Поканен

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Поканен

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Поканен

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

Поканен

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Поканен

Best trading app out there

Best trading app out there

Поканен

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Поканен

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

Поканен

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Поканен

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Поканен

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Поканен

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Поканен

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Поканен

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Поканен

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Поканен

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Поканен

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Поканен

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Някои от положителните клиентски отзиви

Нашите награди