Mar 20, 20235.89-0.10-1.65%5.995.995.89
Mar 17, 20235.99-0.02-0.30%6.006.005.98
Mar 16, 20236.000.000.02%6.006.006.00
Mar 15, 20236.000.00-0.07%6.006.006.00
Mar 14, 20236.00-0.13-2.25%6.136.136.00
Mar 13, 20236.13-0.06-1.06%6.196.196.13
Mar 10, 20236.180.132.09%6.056.216.00
Mar 09, 20235.96-0.09-1.53%6.056.215.88
Mar 08, 20236.05-0.17-2.78%6.226.225.88
Mar 07, 20236.21-0.16-2.56%6.376.376.18
Mar 06, 20236.37-0.13-1.98%6.506.506.37
Mar 03, 20236.57-0.01-0.18%6.586.586.57
Mar 02, 20236.58-0.02-0.30%6.606.606.58
Mar 01, 20236.60-0.16-2.41%6.766.766.59
Feb 28, 20236.76-0.04-0.56%6.796.796.76
Feb 27, 20236.79-0.01-0.18%6.806.806.79
Feb 24, 20236.80-0.01-0.15%6.816.816.80
Feb 23, 20236.80-0.18-2.71%6.986.986.78
Feb 22, 20236.98-0.01-0.21%6.997.046.98
Feb 21, 20236.99-0.01-0.21%7.007.006.99
Feb 20, 20237.00-0.02-0.26%7.027.047.00
Feb 17, 20237.06-0.04-0.60%7.107.107.05
Feb 16, 20237.10-0.04-0.51%7.147.207.02
Feb 15, 20237.140.000.00%7.147.167.11
Feb 14, 20237.15-0.05-0.66%7.207.207.14
Feb 13, 20237.21-0.01-0.11%7.227.227.21
Feb 10, 20237.22-0.01-0.11%7.237.237.22
Feb 09, 20237.23-0.03-0.40%7.257.267.22
Feb 08, 20237.22-0.22-2.99%7.437.437.12
Feb 07, 20237.410.060.85%7.357.487.34
Feb 06, 20237.320.273.72%7.057.377.04
Feb 03, 20237.000.101.43%6.907.006.89
Feb 02, 20236.870.253.63%6.626.906.62
Feb 01, 20236.460.365.58%6.106.546.08
Jan 31, 20236.210.111.77%6.106.376.10
Jan 30, 20236.07-0.02-0.35%6.096.126.07
Jan 27, 20236.09-0.01-0.13%6.106.106.09
Jan 26, 20236.10-0.09-1.54%6.196.196.10
Jan 25, 20236.19-0.01-0.11%6.206.206.19
Jan 24, 20236.20-0.01-0.16%6.216.246.20
Jan 23, 20236.210.000.03%6.216.216.18
Jan 20, 20236.210.030.55%6.176.216.17
Jan 19, 20236.170.050.88%6.116.176.11
Jan 18, 20236.110.000.07%6.116.146.11
Jan 17, 20236.11-0.01-0.16%6.126.126.11
Jan 16, 20236.200.040.69%6.166.206.16
Jan 13, 20236.160.00-0.02%6.166.246.16
Jan 12, 20236.14-0.14-2.26%6.286.286.12
Jan 11, 20236.280.000.02%6.286.286.28
Jan 10, 20236.28-0.04-0.64%6.326.336.15
Jan 09, 20236.330.223.48%6.116.336.09
Jan 06, 20236.10-0.05-0.82%6.156.156.10
Jan 05, 20236.10-0.05-0.82%6.156.166.09
Jan 04, 20236.120.020.28%6.106.136.07
Jan 03, 20236.100.101.61%6.006.106.00
Jan 02, 20236.000.000.07%6.006.005.92
Dec 30, 20225.800.101.66%5.705.815.70
Dec 29, 20225.70-0.01-0.11%5.705.715.70
Dec 28, 20225.700.000.02%5.705.705.70
Dec 27, 20225.700.00-0.05%5.705.705.70
Dec 23, 20225.70-0.13-2.32%5.835.845.58
Dec 22, 20225.830.020.39%5.815.835.81
Dec 21, 20225.81-0.02-0.34%5.835.835.81
Dec 20, 20225.82-0.04-0.64%5.865.865.82
Dec 19, 20225.850.040.60%5.815.855.81
Dec 16, 20225.81-0.03-0.55%5.845.905.81
Dec 15, 20225.850.020.32%5.835.855.83
Dec 14, 20225.83-0.08-1.29%5.915.915.83
Dec 13, 20225.91-0.01-0.19%5.925.925.91
Dec 12, 20225.920.000.08%5.915.925.90
Dec 09, 20225.910.010.15%5.905.925.86
Dec 08, 20225.890.020.32%5.875.895.87
Dec 07, 20225.870.010.15%5.865.875.86
Dec 06, 20225.860.000.00%5.865.865.86
Dec 05, 20225.860.000.02%5.865.865.85
Dec 02, 20225.860.010.22%5.855.865.85
Dec 01, 20225.85-0.01-0.12%5.865.865.85
Nov 30, 20225.85-0.02-0.29%5.875.875.84
Nov 29, 20225.85-0.02-0.31%5.875.875.83
Nov 28, 20225.86-0.02-0.41%5.885.895.86
Nov 25, 20225.88-0.22-3.74%6.106.175.71
Nov 24, 20226.100.00-0.02%6.106.126.10
Nov 23, 20226.10-0.02-0.34%6.126.186.10
Nov 22, 20226.12-0.03-0.46%6.156.306.12
Nov 21, 20226.15-0.42-6.80%6.576.576.15
Nov 18, 20226.56-0.03-0.40%6.596.596.56
Nov 17, 20226.59-0.01-0.11%6.606.606.59
Nov 16, 20226.60-0.04-0.67%6.646.646.56
Nov 15, 20226.63-0.01-0.18%6.646.646.63
Nov 14, 20226.64-0.01-0.15%6.656.726.64
Nov 11, 20226.660.040.63%6.626.666.62
Nov 10, 20226.62-0.04-0.63%6.666.676.52
Nov 09, 20226.730.253.72%6.486.896.48
Nov 08, 20226.480.335.16%6.146.516.14
Nov 07, 20226.250.294.65%5.966.255.96
Nov 04, 20225.960.060.97%5.906.015.90
Nov 03, 20225.870.193.17%5.685.905.68
Nov 02, 20225.680.183.19%5.505.685.50
Nov 01, 20225.510.061.05%5.455.515.45
Oct 31, 20225.45-0.01-0.11%5.465.465.45
Oct 28, 20225.460.000.02%5.465.465.45
Oct 27, 20225.49-0.02-0.31%5.515.515.48
Oct 26, 20225.60-0.03-0.45%5.625.635.50
Oct 25, 20225.62-0.08-1.46%5.705.705.61
Oct 24, 20225.70-0.03-0.51%5.735.765.70
Oct 21, 20225.73-0.02-0.35%5.755.805.71
Oct 20, 20225.750.010.17%5.745.805.74
Oct 19, 20225.810.081.33%5.735.815.72
Oct 18, 20225.87-0.11-1.91%5.986.005.72
Oct 17, 20225.60-0.11-1.93%5.715.715.60
Oct 14, 20225.70-0.44-7.74%6.146.145.60
Oct 13, 20226.21-0.04-0.58%6.246.256.16
Oct 12, 20226.280.000.00%6.286.286.28
Oct 11, 20226.300.010.10%6.306.306.28
Oct 10, 20226.300.000.05%6.306.306.29
Oct 07, 20226.300.00-0.05%6.306.316.30
Oct 06, 20226.30-0.05-0.83%6.356.356.30
Oct 05, 20226.350.000.03%6.356.356.35
Oct 04, 20226.360.00-0.03%6.366.366.36
Oct 03, 20226.37-0.01-0.16%6.386.386.37
Sep 30, 20226.38-0.03-0.45%6.406.416.37
Sep 29, 20226.40-0.01-0.17%6.416.416.40
Sep 28, 20226.38-0.04-0.67%6.426.446.38
Sep 27, 20226.42-0.06-1.00%6.496.516.42
Sep 26, 20226.45-0.07-1.07%6.526.526.45
Sep 23, 20226.52-0.04-0.61%6.566.606.50
Sep 22, 20226.58-0.01-0.20%6.606.606.58
Sep 21, 20226.60-0.03-0.44%6.636.916.60
Sep 20, 20226.63-0.03-0.47%6.666.686.63
Sep 19, 20226.660.000.02%6.666.666.65
Sep 16, 20226.660.020.33%6.646.666.64
Sep 15, 20226.770.131.92%6.646.826.60
Sep 14, 20226.64-0.01-0.14%6.656.716.64
Sep 13, 20226.70-0.05-0.72%6.756.876.70
Sep 12, 20226.930.131.83%6.806.976.80
Sep 09, 20226.73-0.03-0.51%6.766.786.72
Sep 08, 20226.760.00-0.06%6.766.806.76
Sep 07, 20226.82-0.04-0.54%6.866.866.81
Sep 06, 20226.86-0.04-0.57%6.906.936.86
Sep 05, 20226.90-0.09-1.25%6.996.996.90
Sep 02, 20226.88-0.26-3.78%7.147.156.85
Sep 01, 20227.13-0.16-2.30%7.297.307.13
Aug 31, 20227.23-0.16-2.24%7.397.397.18
Aug 30, 20227.40-0.08-1.08%7.487.537.22
Aug 29, 20227.500.040.49%7.477.617.46
Aug 26, 20227.51-0.38-5.09%7.897.927.46
Aug 25, 20227.89-0.05-0.62%7.948.017.88
Aug 24, 20228.010.000.05%8.008.018.00
Aug 23, 20228.00-0.14-1.74%8.148.148.00
Aug 22, 20228.27-0.16-1.91%8.438.448.27
Aug 19, 20228.34-0.27-3.20%8.618.698.34
Aug 18, 20228.510.384.45%8.138.738.13
Aug 17, 20228.12-0.01-0.11%8.138.138.12
Aug 16, 20228.12-0.16-1.97%8.288.308.12
Aug 15, 20228.26-0.01-0.13%8.278.298.26
Aug 12, 20228.120.323.89%7.818.527.81
Aug 11, 20228.01-0.44-5.47%8.458.457.80
Aug 10, 20227.83-1.74-22.25%9.579.847.80
Aug 09, 20229.04-0.58-6.44%9.639.648.33
Aug 08, 20228.60-1.01-11.72%9.619.628.60
Aug 05, 20229.61-0.42-4.41%10.0310.039.57
Aug 04, 202210.030.030.28%10.0010.049.61
Aug 03, 202210.02-0.81-8.09%10.8310.9110.01
Aug 02, 202210.04-2.28-22.71%12.3212.339.93
Jul 29, 20227.53-0.02-0.25%7.557.557.03
Jul 28, 20227.23-0.11-1.48%7.337.336.67
Jul 27, 20227.850.010.08%7.847.857.25
Jul 26, 20227.17-0.68-9.52%7.867.877.17
Jul 25, 20227.24-0.68-9.37%7.927.927.11
Jul 22, 20227.61-0.69-9.12%8.308.317.58
Jul 21, 20228.31-0.01-0.11%8.328.438.09
Jul 20, 20228.420.000.05%8.418.428.41
Jul 19, 20228.53-0.47-5.57%9.009.048.53
Jul 18, 20228.50-0.03-0.29%8.538.538.50
Jul 15, 20229.000.000.00%9.009.038.22
Jul 14, 20228.71-0.31-3.57%9.039.038.71
Jul 13, 20229.04-0.43-4.71%9.469.469.01
Jul 12, 20229.49-0.35-3.66%9.839.839.45
Jul 11, 20229.10-0.56-6.18%9.669.688.50
Jul 08, 20229.59-0.16-1.71%9.759.758.76
Jul 07, 20229.10-0.53-5.82%9.639.669.06
Jul 06, 20229.340.303.26%9.049.349.02
Jul 05, 20229.710.000.00%9.719.719.71
Jul 04, 20229.69-0.21-2.20%9.919.918.50
Jul 01, 20229.730.010.08%9.729.999.40
Jun 30, 20229.860.101.04%9.769.919.43
Jun 29, 20229.900.262.67%9.649.939.35
Jun 28, 20229.87-0.02-0.20%9.899.919.60
Jun 27, 20229.900.010.14%9.899.919.88
Jun 24, 20229.910.020.24%9.889.919.88
Jun 16, 20229.93-0.02-0.21%9.959.959.88
Jun 15, 20229.970.020.22%9.959.979.95
Jun 14, 20229.930.00-0.01%9.939.959.93
Jun 13, 20229.900.000.00%9.909.909.86
Jun 10, 20229.950.060.64%9.889.979.88
Jun 09, 20229.930.000.02%9.939.959.86
Jun 08, 20229.950.000.01%9.959.959.95
Jun 07, 20229.950.040.42%9.909.999.90
Jun 06, 20229.97-0.02-0.21%9.999.999.97
Jun 03, 20229.970.020.20%9.959.979.92
Jun 02, 20229.970.080.82%9.889.979.88
Jun 01, 20229.91-0.04-0.41%9.959.979.90
May 31, 20229.970.070.66%9.909.999.90
May 30, 20229.970.060.63%9.909.979.90
May 27, 20229.970.111.09%9.869.999.86
May 26, 20229.970.020.21%9.959.999.95
May 25, 20229.930.000.01%9.939.959.93
May 24, 20229.93-0.07-0.66%9.999.999.92
May 20, 20229.910.020.22%9.899.919.89
May 19, 20229.910.00-0.04%9.919.919.88
May 18, 20229.990.111.07%9.889.999.88
May 17, 20229.970.070.65%9.909.979.86
May 16, 20229.97-0.04-0.39%10.0110.019.86
May 12, 20229.900.00-0.02%9.909.919.90
May 11, 20229.95-0.02-0.21%9.979.999.88
May 10, 20229.990.020.21%9.979.999.97
May 09, 20229.99-0.07-0.75%10.0610.069.97
May 06, 20229.900.00-0.02%9.909.909.90
May 05, 20229.880.00-0.01%9.889.889.88
May 04, 20229.900.020.21%9.889.909.88
May 03, 20229.900.020.21%9.889.909.88
Apr 29, 20229.900.020.22%9.889.919.88
Apr 28, 20229.880.000.00%9.889.909.88
Apr 27, 20229.86-0.02-0.22%9.889.889.86
Apr 25, 202210.010.020.21%9.9910.019.90
Apr 22, 202210.060.000.04%10.0610.0610.06
Apr 21, 202210.00-0.05-0.51%10.0510.0610.00
Apr 20, 202210.010.00-0.02%10.0110.0110.01
Apr 19, 202210.01-0.06-0.55%10.0710.0710.00
Apr 14, 202210.060.00-0.01%10.0610.0610.01
Apr 13, 202210.060.121.19%9.9410.069.94
Apr 12, 202210.060.060.56%10.0110.0610.01
Apr 11, 202210.060.050.51%10.0110.119.94
Apr 08, 20229.920.000.00%9.929.929.92
Apr 06, 20229.97-0.02-0.21%9.999.999.96
Apr 05, 20229.97-0.02-0.22%9.999.999.90
Apr 04, 202210.010.060.62%9.9510.079.95
Apr 01, 20229.92-0.19-1.91%10.1110.119.92
Mar 31, 20229.890.000.01%9.899.899.86
Mar 30, 20229.85-0.01-0.13%9.869.869.79
Mar 29, 20229.85-0.01-0.06%9.869.869.79
Mar 28, 20229.850.00-0.04%9.869.869.85
Mar 25, 20229.85-0.02-0.16%9.869.869.79
Mar 23, 20229.85-0.01-0.15%9.869.869.78
Mar 22, 20229.86-0.03-0.25%9.899.899.85
Mar 21, 20229.880.020.19%9.869.899.86
Mar 18, 20229.860.000.01%9.869.869.85
Mar 17, 20229.850.000.00%9.859.859.85
Mar 16, 20229.81-0.04-0.45%9.869.869.81
Mar 15, 20229.85-0.01-0.10%9.869.869.85
Mar 14, 20229.850.00-0.03%9.859.859.85
Mar 11, 20229.860.000.00%9.869.869.85
Mar 10, 20229.84-0.02-0.15%9.869.869.84
Mar 09, 20229.860.050.56%9.809.869.80
Mar 08, 20229.800.000.00%9.809.899.80
Mar 07, 20229.810.010.08%9.809.819.78
Mar 02, 20229.810.040.39%9.7711.569.77
Feb 28, 20229.81-0.07-0.73%9.889.899.81
Feb 25, 20229.87-0.01-0.10%9.889.889.78
Feb 24, 20229.880.000.00%9.889.889.79
Feb 23, 20229.880.00-0.05%9.889.899.87
Feb 22, 20229.86-0.05-0.54%9.919.919.82
Feb 21, 20229.88-0.03-0.30%9.919.949.81
Feb 18, 20229.900.010.09%9.899.939.88
Feb 17, 20229.890.020.21%9.879.939.86
Feb 16, 20229.85-0.03-0.35%9.899.939.85
Feb 15, 20229.930.030.28%9.909.939.89
Feb 14, 20229.930.131.28%9.809.949.80
Feb 11, 20229.940.010.11%9.939.959.80
Feb 10, 20229.94-0.01-0.12%9.959.959.90
Feb 09, 20229.940.020.24%9.919.949.89
Feb 08, 20229.80-0.12-1.27%9.929.949.80
Feb 07, 20229.940.040.37%9.909.959.89
Feb 04, 20229.950.010.08%9.949.959.82
Feb 03, 20229.94-0.01-0.15%9.959.959.89
Feb 02, 20229.91-0.02-0.19%9.939.969.88
Feb 01, 20229.960.101.03%9.869.979.85
Jan 31, 20229.98-0.01-0.07%9.999.999.90
Jan 28, 20229.910.030.31%9.889.919.87
Jan 27, 20229.91-0.09-0.88%9.999.999.80
Jan 26, 20229.85-0.14-1.42%9.999.999.85
Jan 25, 20229.980.00-0.02%9.989.989.86
Jan 24, 20229.940.00-0.01%9.949.989.85
Jan 21, 20229.940.050.47%9.899.989.89
Jan 20, 20229.89-0.02-0.16%9.919.919.89
Jan 19, 20229.890.000.00%9.899.899.89
Jan 18, 20229.890.000.02%9.899.899.89
Jan 17, 20229.910.070.76%9.839.989.81
Jan 14, 20229.88-0.04-0.40%9.929.929.83
Jan 13, 20229.860.00-0.03%9.869.879.85
Jan 12, 20229.89-0.07-0.68%9.959.959.87
Jan 11, 20229.920.010.08%9.919.999.89
Jan 10, 20229.950.00-0.01%9.969.999.92
Jan 07, 20229.950.00-0.01%9.9510.009.93
Jan 06, 20229.88-0.11-1.14%9.999.999.88
Jan 05, 20229.84-0.12-1.23%9.9610.009.84
Jan 04, 20229.89-0.01-0.06%9.899.899.89
Jan 03, 20229.890.000.03%9.899.919.85
Dec 31, 20219.910.000.01%9.919.919.85
Dec 30, 20219.850.010.14%9.849.869.84
Dec 29, 20219.84-0.02-0.16%9.869.869.84
Dec 28, 20219.850.000.00%9.859.859.81
Dec 27, 20219.84-0.01-0.13%9.859.869.77
Dec 24, 20219.79-0.02-0.20%9.819.819.79
Dec 22, 20219.79-0.06-0.65%9.869.869.79
Dec 20, 20219.78-0.08-0.82%9.869.869.77
Dec 17, 20219.830.00-0.03%9.839.869.83
Dec 16, 20219.830.000.01%9.839.869.76
Dec 15, 20219.83-0.01-0.12%9.859.859.80
Dec 14, 20219.800.000.01%9.809.869.78
Dec 08, 20219.80-0.04-0.46%9.859.859.80
Dec 07, 20219.80-0.05-0.56%9.869.869.80
Dec 06, 20219.80-0.06-0.58%9.869.889.80
Dec 03, 20219.880.00-0.02%9.889.889.76
Dec 02, 20219.880.020.22%9.869.899.82
Dec 01, 20219.80-0.18-1.82%9.989.989.80
Nov 30, 20219.86-0.04-0.38%9.899.999.86
Nov 29, 20219.88-0.02-0.16%9.899.899.85
Nov 26, 20219.890.080.84%9.819.899.78
Nov 25, 20219.890.00-0.02%9.899.899.88
Nov 24, 20219.88-0.09-0.93%9.9710.029.88
Nov 23, 202110.020.181.81%9.8410.029.80
Nov 22, 20219.80-0.04-0.37%9.849.849.80
Nov 19, 20219.82-0.02-0.22%9.859.859.82
Nov 15, 20219.850.00-0.01%9.859.859.85
Nov 12, 20219.850.000.02%9.849.859.84
Nov 11, 20219.85-0.01-0.07%9.859.859.77
Nov 10, 20219.860.000.01%9.869.869.86
Nov 09, 20219.80-0.04-0.45%9.859.859.80
Nov 08, 20219.850.00-0.03%9.859.859.84
Nov 05, 20219.840.000.00%9.849.859.74
Nov 03, 20219.780.00-0.04%9.799.799.78
Nov 02, 20219.800.050.48%9.759.809.75
Nov 01, 20219.790.00-0.02%9.799.799.78
Oct 29, 20219.79-0.01-0.05%9.809.809.72
Oct 28, 20219.790.00-0.02%9.809.809.78
Oct 27, 20219.860.050.53%9.819.869.79
Oct 26, 20219.77-0.02-0.19%9.799.819.70
Oct 25, 20219.77-0.03-0.35%9.809.809.75
Oct 22, 20219.800.000.00%9.809.809.80
Oct 21, 20219.840.00-0.01%9.849.849.84
Oct 20, 20219.840.00-0.01%9.849.859.84
Oct 19, 20219.840.020.22%9.829.869.82
Oct 15, 20219.800.010.05%9.799.819.79
Oct 14, 20219.79-0.01-0.08%9.809.809.79
Oct 13, 20219.78-0.01-0.13%9.799.809.77
Oct 11, 20219.790.000.00%9.799.799.79
Oct 08, 20219.790.00-0.04%9.799.809.73
Oct 07, 20219.790.00-0.02%9.809.809.79
Oct 06, 20219.75-0.05-0.47%9.809.809.75
Oct 05, 20219.79-0.01-0.11%9.809.809.74
Oct 04, 20219.79-0.01-0.12%9.809.819.78
Oct 01, 20219.800.00-0.04%9.809.809.80
Sep 30, 20219.800.00-0.01%9.809.809.80
Sep 24, 20219.840.000.03%9.849.859.84
Sep 23, 20219.80-0.05-0.47%9.859.859.76
Sep 22, 20219.83-0.01-0.07%9.839.849.81
Sep 21, 20219.850.090.96%9.769.859.75
Sep 20, 20219.810.000.00%9.819.819.80
Sep 17, 20219.80-0.05-0.51%9.859.859.80
Sep 16, 20219.810.000.01%9.819.859.81
Sep 15, 20219.74-0.06-0.62%9.809.819.74
Sep 14, 20219.790.080.84%9.709.869.70
Sep 13, 20219.81-0.05-0.47%9.869.869.81
Sep 10, 20219.80-0.02-0.23%9.829.859.78