Всички / Wiener Börse / TSLA.AT

Tesla

TSLA

Tesla

€300.60

Днес

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

СИМВОЛ

TSLA

ПАЗАР

Wiener Börse

ISIN

US88160R1014

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

May 19, 2025300.60-1.93-0.64%302.53303.92295.94

May 16, 2025312.607.522.41%305.08312.60303.87

May 15, 2025303.40-3.12-1.03%306.52306.52299.98

May 14, 2025305.800.610.20%305.19306.12300.13

May 13, 2025287.904.321.50%283.58290.73283.07

May 12, 2025287.80-0.27-0.09%288.07290.46279.97

May 09, 2025264.309.723.68%254.58268.62254.22

May 08, 2025255.007.763.04%247.24255.00246.73

May 07, 2025241.10-3.48-1.44%244.58245.42240.56

May 06, 2025242.70-1.62-0.67%244.32244.32239.97

May 05, 2025243.70-10.03-4.12%253.73253.97242.78

May 02, 2025252.304.221.67%248.08252.67247.01

Apr 30, 2025247.00-7.49-3.03%254.49254.58241.32

Apr 29, 2025247.10-4.83-1.95%251.93254.01247.10

Apr 28, 2025242.30-10.48-4.33%252.78257.23242.30

Apr 25, 2025247.7015.736.35%231.97247.70229.06

Apr 24, 2025223.554.111.84%219.44225.74216.22

Apr 23, 2025223.804.492.01%219.31226.21216.97

Apr 22, 2025207.957.073.40%200.88207.95198.46

Apr 17, 2025211.45-3.07-1.45%214.52215.53211.44

Apr 16, 2025220.703.081.40%217.62220.70215.91

Apr 15, 2025226.603.671.62%222.93228.58220.03

Apr 14, 2025220.10-5.84-2.65%225.94229.69220.10

Apr 11, 2025215.30-10.37-4.82%225.67225.97214.98

Apr 10, 2025224.20-15.99-7.13%240.19240.57224.20

Apr 09, 2025208.451.380.66%207.07211.09197.08

Apr 08, 2025223.706.983.12%216.72227.33215.87

Apr 07, 2025209.0513.766.58%195.29211.22194.61

Apr 04, 2025222.25-17.92-8.06%240.17244.03217.82

Apr 03, 2025241.00-3.63-1.51%244.63248.94237.62

Apr 02, 2025255.508.493.32%247.01255.50237.14

Apr 01, 2025253.758.023.16%245.73253.75242.83

Mar 31, 2025232.35-0.47-0.20%232.82235.38228.28

Mar 28, 2025243.85-10.43-4.28%254.28258.79243.85

Mar 27, 2025260.7511.444.39%249.31260.75246.33

Mar 26, 2025254.70-8.28-3.25%262.98264.68254.70

Mar 25, 2025257.25-4.48-1.74%261.73262.12254.07

Mar 24, 2025252.1015.286.06%236.82253.87236.82

Mar 21, 2025227.6510.224.49%217.43227.65216.22

Mar 20, 2025214.05-7.98-3.73%222.03222.03213.48

Mar 19, 2025215.255.592.60%209.66217.06209.66

Mar 18, 2025209.65-5.68-2.71%215.33215.88204.28

Mar 17, 2025213.75-12.53-5.86%226.28228.52213.75

Mar 14, 2025226.952.681.18%224.27228.23223.06

Mar 13, 2025217.85-8.32-3.82%226.17229.38217.27

Mar 12, 2025228.5011.845.18%216.66228.87216.21

Mar 11, 2025209.703.691.76%206.01212.92204.98

Mar 10, 2025216.45-18.83-8.70%235.28236.08216.45

Mar 07, 2025234.85-6.28-2.67%241.13243.48234.85

Mar 06, 2025249.60-6.37-2.55%255.97255.97244.94

Mar 05, 2025250.95-10.12-4.03%261.07261.52249.99

Mar 04, 2025250.90-17.16-6.84%268.06270.22250.47

Mar 03, 2025285.65-0.13-0.05%285.78288.32281.17

Feb 28, 2025277.809.983.59%267.82280.67266.83

Feb 27, 2025277.700.020.01%277.68284.03275.02

Feb 26, 2025284.75-6.39-2.24%291.14293.78284.75

Feb 25, 2025285.55-26.74-9.36%312.29317.86285.55

Feb 24, 2025318.90-2.87-0.90%321.77330.99313.02

Feb 21, 2025331.05-5.67-1.71%336.72339.64331.05

Feb 20, 2025338.10-6.52-1.93%344.62348.17334.44

Feb 19, 2025345.607.442.15%338.16348.96337.93

Feb 18, 2025340.251.790.53%338.46344.52337.89

Feb 17, 2025332.25-4.42-1.33%336.67337.68331.98

Feb 14, 2025335.20-10.08-3.01%345.28346.23332.48

Feb 13, 2025337.109.742.89%327.36343.42325.83

Feb 12, 2025326.3011.313.47%314.99328.01309.32

Feb 11, 2025326.00-11.72-3.60%337.72339.52324.97

Feb 10, 2025349.504.521.29%344.98349.50341.33

Feb 07, 2025358.452.160.60%356.29364.59354.17

Feb 06, 2025353.05-10.88-3.08%363.93364.82350.99

Feb 05, 2025366.50-6.91-1.89%373.41373.63365.21

Feb 04, 2025370.30-0.86-0.23%371.16375.08367.26

Feb 03, 2025373.55-7.07-1.89%380.62387.61366.89

Jan 31, 2025400.0013.893.47%386.11401.83384.37

Jan 30, 2025381.65-6.32-1.66%387.97390.14372.51

Jan 29, 2025373.35-8.29-2.22%381.64381.87373.35

Jan 28, 2025371.85-9.82-2.64%381.67383.71370.99

Jan 27, 2025380.754.941.30%375.81385.68364.43

Jan 24, 2025393.600.060.02%393.54397.49392.53

Jan 23, 2025397.15-1.08-0.27%398.23404.18394.64

Jan 22, 2025404.651.420.35%403.23408.02399.37

Jan 21, 2025399.45-16.09-4.03%415.54421.23398.58

Jan 20, 2025419.50-0.78-0.19%420.28422.78417.37

Jan 17, 2025421.0017.964.27%403.04421.00403.04

Jan 16, 2025403.40-12.17-3.02%415.57415.57403.40

Jan 15, 2025403.7519.064.72%384.69403.75384.16

Jan 14, 2025396.40-4.07-1.03%400.47408.98396.40

Jan 13, 2025379.60-0.81-0.21%380.41384.22373.96

Jan 10, 2025379.70-4.31-1.14%384.01386.52375.02

Jan 09, 2025379.00-4.17-1.10%383.17383.17379.00

Jan 08, 2025383.452.460.64%380.99386.38375.58

Jan 07, 2025382.00-10.87-2.85%392.87395.79379.49

Jan 06, 2025395.00-5.87-1.49%400.87410.03395.00

Jan 03, 2025383.8512.183.17%371.67383.85369.52

Jan 02, 2025372.65-19.74-5.30%392.39398.32366.17

Dec 30, 2024404.88-4.64-1.15%409.52411.18404.88

Dec 27, 2024421.15-10.52-2.50%431.67433.03416.01

Dec 23, 2024414.300.810.20%413.49418.68408.87

Dec 20, 2024423.6512.332.91%411.32425.18395.22

Dec 19, 2024423.75-5.22-1.23%428.97437.72420.34

Dec 18, 2024461.2011.362.46%449.84461.20439.47

Dec 17, 2024449.650.440.10%449.21459.99448.87

Dec 16, 2024434.7517.584.04%417.17434.75416.83

Dec 13, 2024406.706.631.63%400.07410.97399.51

Dec 12, 2024404.50-2.08-0.51%406.58409.71398.34

Dec 11, 2024393.108.422.14%384.68393.84384.02

Dec 10, 2024383.8012.423.24%371.38383.80371.38

Dec 09, 2024361.85-14.34-3.96%376.19379.97361.58

Dec 06, 2024356.054.571.28%351.48356.18351.34

Dec 05, 2024350.3012.023.43%338.28354.89338.28

Dec 04, 2024334.25-1.02-0.31%335.27337.24334.25

Dec 03, 2024334.90-1.03-0.31%335.93337.31333.96

Dec 02, 2024336.704.941.47%331.76338.99331.28

Nov 29, 2024321.953.671.14%318.28321.95317.68

Nov 28, 2024316.55-1.72-0.54%318.27318.27316.55

Nov 27, 2024314.70-8.27-2.63%322.97322.97314.70

Nov 26, 2024327.604.021.23%323.58328.03323.58

Nov 25, 2024338.25-4.68-1.38%342.93344.64333.68

Nov 22, 2024338.9014.684.33%324.22341.46324.11

Nov 21, 2024325.753.080.95%322.67329.02321.82

Nov 20, 2024318.75-7.83-2.46%326.58326.84318.75

Nov 19, 2024324.854.911.51%319.94324.85315.62

Nov 18, 2024322.954.671.45%318.28330.02318.28

Nov 15, 2024307.2518.936.16%288.32307.25287.43

Nov 14, 2024302.85-8.21-2.71%311.06315.19299.98

Nov 13, 2024311.003.621.16%307.38319.73306.74

Nov 12, 2024320.45-19.52-6.09%339.97340.17313.72

Nov 11, 2024334.7018.575.55%316.13334.97308.21

Nov 08, 2024295.4518.426.23%277.03295.45273.62

Nov 07, 2024276.4511.234.06%265.22276.45264.13

Nov 06, 2024265.904.111.55%261.79269.97258.12

Nov 05, 2024230.956.062.62%224.89230.95224.89

Nov 04, 2024226.05-2.33-1.03%228.38228.38223.86

Nov 01, 2024229.30-0.72-0.31%230.02230.02229.30

Oct 31, 2024232.85-2.14-0.92%234.99238.29231.97

Oct 30, 2024240.05-0.88-0.37%240.93241.69239.42

Oct 29, 2024237.70-4.26-1.79%241.96241.96237.70

Oct 28, 2024249.25-0.76-0.30%250.01251.39248.82

Oct 25, 2024247.3510.814.37%236.54247.71236.54

Oct 24, 2024235.9514.376.09%221.58235.95220.01

Oct 23, 2024199.46-1.56-0.78%201.02201.02199.46

Oct 22, 2024200.10-1.68-0.84%201.78201.78200.10

Oct 21, 2024201.35-1.41-0.70%202.76202.76200.01

Oct 18, 2024204.300.430.21%203.87204.30203.87

Oct 17, 2024202.70-2.12-1.05%204.82205.54202.70

Oct 16, 2024202.15-0.22-0.11%202.37203.56202.02

Oct 15, 2024201.950.940.47%201.01201.95198.49

Oct 14, 2024200.45-0.83-0.41%201.28202.39196.98

Oct 11, 2024201.20-12.47-6.20%213.67213.67196.19

Oct 10, 2024218.355.532.53%212.82218.35212.82

Oct 09, 2024222.650.000.00%222.65222.65222.65

Oct 08, 2024222.503.921.76%218.58222.86218.58

Oct 07, 2024222.65-6.33-2.84%228.98228.98222.65

Oct 04, 2024225.454.662.07%220.79227.79220.79

Oct 03, 2024222.10-0.89-0.40%222.99223.09222.10

Oct 02, 2024225.70-5.26-2.33%230.96234.66222.92

Oct 01, 2024227.80-7.32-3.21%235.12237.03227.80

Sep 30, 2024232.45-0.84-0.36%233.29234.98232.37

Sep 27, 2024229.901.020.44%228.88229.90228.72

Sep 26, 2024227.50-5.32-2.34%232.82235.57227.50

Sep 25, 2024228.403.011.32%225.39228.40225.39

Sep 24, 2024226.850.380.17%226.47227.53226.16

Sep 23, 2024223.006.642.98%216.36224.03216.36

Sep 20, 2024214.00-2.88-1.35%216.88216.88212.96

Sep 19, 2024217.609.314.28%208.29217.60208.01

Sep 18, 2024205.100.130.06%204.97205.10204.97

Sep 17, 2024208.50-1.53-0.73%210.03210.03208.50

Sep 16, 2024206.550.000.00%206.55206.55206.55

Sep 13, 2024208.350.000.00%208.35208.35208.35

Sep 12, 2024207.000.470.23%206.53207.00206.53

Sep 11, 2024200.15-3.91-1.95%204.06204.98197.07

Sep 10, 2024202.955.922.92%197.03202.95196.69

Sep 09, 2024195.661.530.78%194.13196.57194.13

Sep 06, 2024195.76-11.41-5.83%207.17210.76195.76

Sep 05, 2024205.406.052.95%199.35206.27199.35

Sep 04, 2024198.008.804.44%189.20198.70188.71

Sep 03, 2024193.58-0.43-0.22%194.01195.95193.58

Sep 02, 2024192.280.130.07%192.15192.28191.85

Aug 30, 2024188.940.480.25%188.46189.23188.46

Aug 29, 2024189.865.412.85%184.45192.91184.43

Aug 28, 2024184.18-3.66-1.99%187.84187.84184.18

Aug 27, 2024187.30-4.69-2.50%191.99191.99187.30

Aug 26, 2024190.90-5.65-2.96%196.55196.55190.90

Aug 23, 2024195.380.150.08%195.23195.38194.48

Aug 22, 2024196.46-1.89-0.96%198.35198.35196.46

Aug 21, 2024198.28-0.05-0.03%198.33199.74197.37

Aug 20, 2024199.840.650.33%199.19199.84199.19

Aug 19, 2024199.144.372.19%194.77199.57192.37

Aug 16, 2024195.420.220.11%195.20198.99192.73

Aug 15, 2024194.7010.985.64%183.72195.05183.05

Aug 14, 2024183.46-4.30-2.34%187.76189.50183.46

Aug 13, 2024186.765.613.00%181.15186.76181.15

Aug 12, 2024179.06-4.43-2.47%183.49184.64179.06

Aug 09, 2024181.26-2.20-1.21%183.46185.00181.26

Aug 08, 2024182.346.153.37%176.19182.51175.03

Aug 07, 2024182.36-0.34-0.19%182.70185.81181.94

Aug 06, 2024178.96-9.61-5.37%188.57189.18178.96

Aug 05, 2024183.5812.546.83%171.04184.99167.19

Aug 02, 2024191.94-6.68-3.48%198.62201.58191.94

Aug 01, 2024208.85-5.37-2.57%214.22214.53208.85

Jul 31, 2024214.104.682.19%209.42214.10208.27

Jul 30, 2024209.20-7.77-3.71%216.97216.97209.20

Jul 29, 2024210.555.722.72%204.83210.55204.78

Jul 26, 2024200.05-5.16-2.58%205.21206.92198.65

Jul 25, 2024205.406.263.05%199.14205.40195.21

Jul 24, 2024201.65-6.63-3.29%208.28209.28198.30

Jul 23, 2024229.60-2.26-0.98%231.86235.32229.60

Jul 22, 2024226.804.622.04%222.18229.97221.57

Jul 19, 2024220.45-8.33-3.78%228.78228.78220.45

Jul 18, 2024231.953.471.50%228.48231.95228.48

Jul 17, 2024229.20-0.78-0.34%229.98232.78229.20

Jul 16, 2024230.55-4.09-1.77%234.64234.64230.12

Jul 15, 2024240.501.820.76%238.68241.76234.92

Jul 12, 2024228.5015.316.70%213.19228.50213.02

Jul 11, 2024241.55-0.11-0.05%241.66246.01240.88

Jul 10, 2024241.60-2.07-0.86%243.67245.01239.43

Jul 09, 2024239.306.762.82%232.54239.30232.54

Jul 08, 2024236.755.962.52%230.79236.75227.01

Jul 05, 2024229.85-1.17-0.51%231.02233.03227.87

Jul 04, 2024228.80-0.37-0.16%229.17229.17223.79

Jul 03, 2024223.957.593.39%216.36227.44216.32

Jul 02, 2024213.3017.438.17%195.87213.30192.53

Jul 01, 2024196.0011.085.65%184.92196.00184.92

Jun 28, 2024187.742.291.22%185.45188.81185.43

Jun 27, 2024181.98-0.38-0.21%182.36184.97181.91

Jun 26, 2024180.645.663.13%174.98181.25174.98

Jun 25, 2024173.742.731.57%171.01174.23171.01

Jun 24, 2024172.201.340.78%170.86172.50170.01

Jun 21, 2024170.521.100.65%169.42171.85169.42

Jun 20, 2024170.74-1.87-1.10%172.61172.74170.74

Jun 19, 2024172.000.040.02%171.96172.00171.88

Jun 18, 2024170.48-5.45-3.20%175.93175.93170.35

Jun 17, 2024173.506.083.50%167.42173.50165.43

Jun 14, 2024167.74-3.89-2.32%171.63173.41167.74

Jun 13, 2024171.06-0.33-0.19%171.39176.31170.01

Jun 12, 2024164.125.473.33%158.65164.12158.65

Jun 11, 2024157.10-4.74-3.02%161.84161.84157.10

Jun 10, 2024163.84-1.03-0.63%164.87164.95163.84

Jun 07, 2024165.021.390.84%163.63165.02163.63

Jun 06, 2024160.540.090.06%160.45160.78160.45

Jun 05, 2024161.521.230.76%160.29161.52158.48

Jun 04, 2024161.940.970.60%160.97162.55160.97

Jun 03, 2024164.18-0.13-0.08%164.31167.38164.18

May 31, 2024161.54-2.65-1.64%164.19165.63161.54

May 30, 2024162.881.000.61%161.88165.23161.88

May 29, 2024161.880.730.45%161.15162.72160.74

May 28, 2024161.92-2.13-1.32%164.05164.07161.92

May 27, 2024163.100.010.01%163.09163.10162.25

May 24, 2024164.483.562.16%160.92164.48160.73

May 23, 2024163.18-1.80-1.10%164.98164.98162.83

May 22, 2024166.94-2.60-1.56%169.54169.54166.94

May 21, 2024164.884.562.77%160.32164.88159.19

May 20, 2024160.50-2.51-1.56%163.01163.01160.50

May 17, 2024163.703.011.84%160.69163.70160.33

May 16, 2024160.32-0.53-0.33%160.85160.85159.97

May 15, 2024161.14-2.70-1.68%163.84164.06161.14

May 14, 2024164.865.473.32%159.39164.86159.25

May 13, 2024159.823.192.00%156.63160.31156.63

May 10, 2024157.040.000.00%157.04157.04157.04

May 09, 2024160.32-1.75-1.09%162.07162.07160.32

May 08, 2024163.08-2.29-1.40%165.37165.37159.19

May 07, 2024166.32-5.84-3.51%172.16172.16166.32

May 06, 2024170.321.060.62%169.26170.32169.17

May 03, 2024167.00-0.92-0.55%167.92170.07166.70

May 02, 2024167.62-2.27-1.35%169.89169.89167.62

Apr 30, 2024171.80-8.70-5.06%180.50180.61171.80

Apr 29, 2024179.9015.798.78%164.11179.90164.11

Apr 26, 2024159.74-1.27-0.80%161.01161.01157.99

Apr 25, 2024154.624.432.87%150.19155.27148.49

Apr 24, 2024151.06-1.51-1.00%152.57156.61148.61

Apr 23, 2024135.903.142.31%132.76135.99132.76

Apr 22, 2024131.58-3.94-2.99%135.52136.03131.37

Apr 19, 2024140.401.270.90%139.13140.53137.78

Apr 18, 2024141.70-4.36-3.08%146.06146.07140.27

Apr 17, 2024146.40-1.76-1.20%148.16149.99145.24

Apr 16, 2024148.30-2.31-1.56%150.61150.61145.41

Apr 15, 2024156.20-4.39-2.81%160.59160.71156.20

Apr 12, 2024162.06-0.55-0.34%162.61162.61161.87

Apr 11, 2024159.880.870.54%159.01159.88158.77

Apr 10, 2024160.48-2.78-1.73%163.26163.72160.02

Apr 09, 2024161.041.590.99%159.45164.02158.53

Apr 08, 2024159.961.831.14%158.13159.96155.06

Apr 05, 2024149.00-10.10-6.78%159.10159.10149.00

Apr 04, 2024158.442.541.60%155.90158.44155.83

Apr 03, 2024154.821.581.02%153.24155.15152.69

Apr 02, 2024153.52-8.80-5.73%162.32162.32153.51

Mar 28, 2024164.32-2.89-1.76%167.21167.21163.62

Mar 27, 2024167.221.320.79%165.90167.61164.18

Mar 26, 2024166.802.251.35%164.55166.80164.11

Mar 25, 2024159.022.951.86%156.07159.02155.35

Mar 22, 2024156.80-2.69-1.72%159.49159.49153.65

Mar 21, 2024160.46-2.78-1.73%163.24163.24160.46

Mar 20, 2024158.26-1.55-0.98%159.81159.87158.26

Mar 19, 2024158.32-1.97-1.24%160.29160.80158.32

Mar 18, 2024159.025.853.68%153.17159.25153.17

Mar 15, 2024148.70-1.46-0.98%150.16151.49148.63

Mar 14, 2024149.38-3.13-2.10%152.51154.00148.69

Mar 13, 2024156.82-6.17-3.93%162.99162.99156.82

Mar 12, 2024163.14-1.51-0.93%164.65164.65158.97

Mar 11, 2024163.502.951.80%160.55165.31160.55

Mar 08, 2024159.94-4.32-2.70%164.26166.45159.94

Mar 07, 2024161.961.871.15%160.09163.93158.93

Mar 06, 2024161.80-6.71-4.15%168.51168.91161.80

Mar 05, 2024164.64-6.38-3.88%171.02171.02163.97

Mar 04, 2024175.38-10.23-5.83%185.61186.91175.38

Mar 01, 2024185.58-0.99-0.53%186.57186.57184.20

Feb 29, 2024184.56-1.45-0.79%186.01187.71184.56

Feb 28, 2024188.742.751.46%185.99188.74185.17

Feb 27, 2024186.462.591.39%183.87188.37183.87

Feb 26, 2024183.867.734.20%176.13183.86176.13

Feb 23, 2024179.54-0.97-0.54%180.51181.14178.99

Feb 22, 2024179.70-0.59-0.33%180.29181.91179.70

Feb 21, 2024179.400.880.49%178.52180.67177.75

Feb 20, 2024177.60-5.92-3.33%183.52183.52177.34

Feb 19, 2024184.100.610.33%183.49184.39183.27

Feb 16, 2024187.20-1.11-0.59%188.31190.60186.29

Feb 15, 2024179.943.151.75%176.79179.94176.69

Feb 14, 2024172.92-0.17-0.10%173.09173.99172.92

Feb 13, 2024172.34-2.15-1.25%174.49174.49171.03

Feb 12, 2024177.60-1.18-0.66%178.78181.27177.19

Feb 09, 2024177.260.770.43%176.49179.77176.49

Feb 08, 2024177.382.071.17%175.31177.38172.55

Feb 07, 2024173.900.520.30%173.38174.76172.49

Feb 06, 2024170.644.112.41%166.53171.21164.91

Feb 05, 2024166.02-6.99-4.21%173.01173.46164.25

Feb 02, 2024169.96-4.41-2.59%174.37174.37169.76

Feb 01, 2024170.480.000.00%170.48170.48170.48

Jan 31, 2024175.302.861.63%172.44176.05171.54

Jan 30, 2024178.62-1.07-0.60%179.69180.65178.02

Jan 29, 2024176.204.722.68%171.48176.20170.87

Jan 26, 2024169.840.450.26%169.39170.88168.79

Jan 25, 2024171.90-7.98-4.64%179.88179.88171.39

Jan 24, 2024193.52-1.05-0.54%194.57195.21192.61

Jan 23, 2024193.141.230.64%191.91196.86191.33

Jan 22, 2024191.72-4.03-2.10%195.75197.04191.72

Jan 19, 2024192.28-2.33-1.21%194.61195.46191.25

Jan 18, 2024195.64-2.74-1.40%198.38201.44194.29

Jan 17, 2024196.28-2.83-1.44%199.11199.49196.07

Jan 16, 2024203.756.002.94%197.75203.75196.77

Jan 15, 2024201.25-0.22-0.11%201.47201.93200.62

Jan 12, 2024201.80-1.28-0.63%203.08204.33201.43

Jan 11, 2024206.65-8.13-3.93%214.78215.51206.65

Jan 10, 2024212.350.000.00%212.35212.35212.35

Jan 09, 2024214.60-0.13-0.06%214.73214.73214.60

Jan 08, 2024217.402.321.07%215.08217.40215.08

Jan 05, 2024217.701.840.85%215.86217.70215.86

Jan 04, 2024220.251.570.71%218.68220.25218.68

Jan 03, 2024219.20-5.62-2.56%224.82224.82219.20

Jan 02, 2024228.350.720.32%227.63228.87223.58

Dec 29, 2023230.03-0.78-0.34%230.81230.98230.03

Dec 28, 2023233.50-2.87-1.23%236.37237.69233.50

Dec 27, 2023236.003.781.60%232.22236.00232.22

Dec 22, 2023232.05-2.96-1.28%235.01235.01231.99

Dec 21, 2023230.001.570.68%228.43230.00227.89

Dec 20, 2023234.15-1.02-0.44%235.17235.17233.27

Dec 19, 2023234.500.000.00%234.50234.50234.50

Dec 18, 2023234.652.721.16%231.93234.65231.82

Dec 15, 2023230.351.710.74%228.64230.35228.57

Dec 14, 2023226.205.022.22%221.18226.20220.71

Dec 13, 2023213.15-5.66-2.66%218.81218.82213.15

Dec 12, 2023218.25-2.48-1.14%220.73220.73218.25

Dec 11, 2023222.35-3.77-1.70%226.12226.12222.35

Dec 08, 2023227.502.180.96%225.32227.50225.32

Dec 07, 2023224.650.000.00%224.65224.65224.65

Dec 06, 2023227.101.890.83%225.21227.10225.21

Виж повече

Показаните данни са за периода Dec 06, 2023 – May 19, 2025.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на TSLA.

Подобни

BAWAG

Rath

voestalpine

Rosenbauer International

Burgenland

Flughafen Wien

AMAG Austria Metall

ANDRITZ

DO & CO

BKS Bank

CPI Europe

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Tesla Inc -€12 (3.84%) и над 13 000 глобални акции и ETF-и

Изтегли приложението

Отвори сметка

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с един пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 4 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4.6/5 въз основа на 53 913 отзива в

Trustpilot

Оценка 4.6/5 въз основа на 53 913 отзива в

Trustpilot

Поканен

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Gabriela Bhardwaj

преди 7 дни

Поканен

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Colin Meakin

преди 7 дни

Поканен

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Nick Howarth

преди 7 дни

Поканен

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Frances Dutton

преди 7 дни

Поканен

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

R Meadows

преди 7 дни

Поканен

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Richard Robinson

преди 7 дни

Поканен

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

преди 8 дни

Поканен

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Jessica

преди 8 дни

Поканен

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

customer

преди 8 дни

Поканен

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Roger

преди 8 дни

Поканен

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Tara Y

преди 8 дни

Поканен

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Mrs Maureen Sleigh

преди 8 дни

Поканен

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

James Burt

преди 8 дни

Поканен

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Stephen Jonathan Green

преди 8 дни

Поканен

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Dylan M

преди 8 дни

Поканен

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Sara Kate Noble

преди 8 дни

Поканен

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Jaro Janek

преди 8 дни

Поканен

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Thomas Johnson

преди 8 дни

Поканен

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Jonathan Geoffrey Burrows

преди 8 дни

Поканен

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Michael Paszkowski

преди 8 дни

Някои от положителните клиентски отзиви

Нашите награди

Инвестирай без комисиона

Инвестиции без комисиона достъпни за всекиКупувай и продавай Tesla Inc -€12 (3.84%) и над 13 000 глобални акции и ETF-и

Купувай акции мигновено

Поддръжка 24/7

Започни да търгуваш сега

Присъедини се към над 4 милиона потребители

Инвестиции без комисиона достъпни за всеки
Купувай и продавай Tesla Inc -€12 (3.84%) и над 13 000 глобални акции и ETF-и