1Д
1С
1М
3М
1Г
MAX
Amundi Prime UK Mid & Small Cap (Dist)
PRUK
Amundi Prime UK Mid & Small Cap (Dist)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
2398,0010,700,45%2387,302408,902385,70
2398,70-26,20-1,09%2424,902434,702398,70
2418,002,100,09%2415,902418,002407,70
2394,00-27,30-1,14%2421,302421,302394,00
2423,20-12,00-0,5%2435,202435,602418,20
2424,50-26,80-1,11%2451,302452,802409,20
2454,00-0,10-0%2454,102465,102447,30
2442,70-1,70-0,07%2444,402444,402429,80
2452,50-13,90-0,57%2466,402466,402452,50
2447,00-7,80-0,32%2454,802457,202446,80
2429,5014,200,58%2415,302429,502415,30
2385,50-6,70-0,28%2392,202409,702385,50
2380,5029,301,23%2351,202384,702350,20
2355,70-20,10-0,85%2375,802376,302355,70
2352,5011,700,5%2340,802369,402332,70
2344,20-10,00-0,43%2354,202354,202340,20
2373,5023,300,98%2350,202375,702350,20
2338,006,700,29%2331,302340,702331,30
2335,00-27,30-1,17%2362,302362,302335,00
2383,003,700,16%2379,302383,002377,80
2382,00-1,70-0,07%2383,702391,202374,20
2395,50-1,80-0,08%2397,302407,302395,50
2389,7022,600,95%2367,102416,202363,80
2337,70-21,40-0,92%2359,102363,702334,80
2345,50-1,90-0,08%2347,402364,802345,50
2354,2028,401,21%2325,802354,202325,80
2319,70-48,20-2,08%2367,902367,902319,70
2355,00-5,30-0,23%2360,302364,302342,60
2369,70-6,40-0,27%2376,102382,702368,80
2371,00-5,90-0,25%2376,902383,802366,20
2394,00-9,40-0,39%2403,402404,302393,20
2419,20-2,00-0,08%2421,202427,202419,20
2419,00-9,10-0,38%2428,102441,802419,00
2416,00-6,70-0,28%2422,702423,402416,00
2440,5039,801,63%2400,702445,302389,90
2392,70-6,20-0,26%2398,902408,402392,70
2386,50-12,40-0,52%2398,902400,602382,20
2399,0027,401,14%2371,602399,002370,30
2341,502,400,1%2339,102341,502329,10
2349,204,800,2%2344,402362,402344,40
2333,20-4,60-0,2%2337,802338,402327,30
2350,00-3,20-0,14%2353,202364,202350,00
2251,70-3,00-0,13%2254,702290,802251,70
2277,5035,601,56%2241,902277,502237,60
2267,20-4,50-0,2%2271,702271,702255,20
2219,009,700,44%2209,302219,002205,70
2184,503,100,14%2181,402184,502173,90
2189,00-26,10-1,19%2215,102215,102189,00
2227,203,000,13%2224,202233,302212,70
2241,70-1,60-0,07%2243,302243,302235,20
2209,5016,800,76%2192,702218,602192,70
2221,2051,002,3%2170,202251,902143,60
2218,70-47,20-2,13%2265,902265,902218,70
2252,70-26,00-1,15%2278,702281,902250,60
2316,70-28,20-1,22%2344,902359,702316,20
2325,50-4,90-0,21%2330,402330,402307,30
2311,20-12,50-0,54%2323,702323,702304,20
2318,20-14,40-0,62%2332,602332,602318,20
2334,70-5,60-0,24%2340,302344,802334,70
2345,20-22,10-0,94%2367,302367,302338,30
2362,203,100,13%2359,102371,302356,90
2327,506,300,27%2321,202330,802308,60
2373,00-44,20-1,86%2417,202417,202368,70
2393,20-6,00-0,25%2399,202426,202393,20
2405,5015,800,66%2389,702418,302389,70
2382,50-46,80-1,96%2429,302429,302382,50
2474,50-3,80-0,15%2478,302484,302474,50
2512,50-2,70-0,11%2515,202518,802512,50
2509,20-4,10-0,16%2513,302513,302499,10
2497,00-3,80-0,15%2500,802502,802497,00
2492,00-0,40-0,02%2492,402495,402487,80
2488,20-30,90-1,24%2519,102519,102487,60
2511,708,400,33%2503,302522,802503,30
2489,00-11,10-0,45%2500,102500,102487,40
2494,7011,800,47%2482,902502,202482,90
2479,2015,300,62%2463,902479,202450,70
2459,70-15,20-0,62%2474,902479,202459,70
2464,207,800,32%2456,402464,202456,40
2448,50-32,80-1,34%2481,302481,302448,50
2460,7010,500,43%2450,202461,802450,20
2471,0020,800,84%2450,202473,302450,20
2456,707,500,31%2449,202456,702443,30
2440,009,200,38%2430,802447,102430,10
2430,50-15,70-0,65%2446,202446,602428,30
2470,009,200,37%2460,802479,702460,80
2456,70-21,90-0,89%2478,602479,202456,70
2464,5032,601,32%2431,902464,502431,90
2450,50-12,80-0,52%2463,302463,302450,20
2451,00-19,40-0,79%2470,402475,902451,00
2470,205,400,22%2464,802477,102464,80
2459,50-7,20-0,29%2466,702466,702459,10
2463,00-3,70-0,15%2466,702467,902463,00
2450,00-3,70-0,15%2453,702454,302449,30
2459,20-1,60-0,07%2460,802465,102445,20
2416,509,700,4%2406,802423,102406,80
2406,00-4,30-0,18%2410,302411,302405,20
2427,70-10,20-0,42%2437,902437,902427,70
2451,703,600,15%2448,102451,702447,30
2439,009,800,4%2429,202443,402429,20
2398,200,000%2398,202398,302395,40
2397,00-2,70-0,11%2399,702399,702397,00
2411,00-13,40-0,56%2424,402424,402405,70
2417,707,800,32%2409,902417,702409,70
2403,2015,000,62%2388,202403,202388,20
2393,7013,100,55%2380,602393,702378,80
2376,5012,800,54%2363,702376,702363,70
2359,007,900,33%2351,102361,802351,10
2344,00-14,90-0,64%2358,902362,702340,30
2350,200,000%2350,202350,202350,20
2349,00-0,70-0,03%2349,702357,302349,00
2343,701,400,06%2342,302344,102342,30
2340,50-5,20-0,22%2345,702346,602340,50
2341,50-2,30-0,1%2343,802344,202341,50
2336,707,000,3%2329,702336,702328,70
2332,70-5,50-0,24%2338,202338,202329,70
2334,001,400,06%2332,602334,002332,60
2313,00-2,70-0,12%2315,702318,102313,00
2299,500,000%2299,502299,502299,50
2295,704,800,21%2290,902297,702290,90
2277,50-16,80-0,74%2294,302294,402277,50
2258,500,000%2258,502258,502258,50
2265,00-9,60-0,42%2274,602274,602265,00
2281,0022,400,98%2258,602285,602258,60
2373,00-14,20-0,6%2387,202387,202366,90
2382,00-5,40-0,23%2387,402390,402382,00
2386,708,900,37%2377,802386,802372,40
2374,502,600,11%2371,902374,502364,80
2363,00-23,20-0,98%2386,202386,202363,00
2387,70-0,90-0,04%2388,602389,402387,70
2409,0011,900,49%2397,102409,002397,10
2393,5013,100,55%2380,402395,202371,70
2363,7022,900,97%2340,802366,802336,80
2340,7034,501,47%2306,202340,702304,10
2312,50-2,20-0,1%2314,702314,802301,60
2296,0017,100,74%2278,902298,802278,90
2294,00-12,20-0,53%2306,202306,202294,00
2313,00-8,30-0,36%2321,302321,302312,60
2301,50-2,80-0,12%2304,302305,202301,50
2335,70-28,00-1,2%2363,702363,702335,70
2345,5015,600,67%2329,902347,302328,30
2381,70-7,50-0,31%2389,202389,202381,70
2381,50-18,80-0,79%2400,302400,302381,50
2395,006,800,28%2388,202395,002388,20
2373,001,200,05%2371,802373,002371,80
2356,503,300,14%2353,202356,502345,20
2360,70-19,00-0,8%2379,702390,302360,70
2387,5010,200,43%2377,302387,502374,40
2376,50-11,70-0,49%2388,202388,202368,70
2389,00-5,10-0,21%2394,102394,202387,80
2397,20-5,60-0,23%2402,802402,802397,20
2413,002,200,09%2410,802413,602410,80
2429,500,000%2429,502429,502429,50
2434,50-16,30-0,67%2450,802450,802426,30
2440,20-1,50-0,06%2441,702459,902438,20
2450,5018,900,77%2431,602450,502426,60
2431,50-1,30-0,05%2432,802432,802413,70
2413,2026,101,08%2387,102419,302387,10
2370,50-12,80-0,54%2383,302383,402370,50
2373,20-5,50-0,23%2378,702378,702367,80
2366,207,500,32%2358,702366,202358,70
2393,704,900,2%2388,802393,702388,80
2401,20-1,60-0,07%2402,802402,802401,20
2402,500,000%2402,502402,502402,50
2409,5018,800,78%2390,702409,502389,70
2378,50-13,80-0,58%2392,302395,902378,50
2401,00-4,60-0,19%2405,602405,602397,70
2394,70-1,00-0,04%2395,702398,302387,10
2394,00-15,10-0,63%2409,102409,102391,30
2409,00-16,90-0,7%2425,902425,902409,00
2420,504,400,18%2416,102420,502416,10
2397,20-9,50-0,4%2406,702406,702391,10
2393,7011,500,48%2382,202395,302382,20
2394,0022,300,93%2371,702394,002371,70
2370,202,300,1%2367,902373,202364,90
2353,5012,300,52%2341,202353,502341,20
2342,00-2,20-0,09%2344,202350,402341,10
2357,506,200,26%2351,302357,702347,30
2358,50-2,20-0,09%2360,702365,302358,50
2346,50-1,20-0,05%2347,702347,702336,90
2342,00-16,30-0,7%2358,302358,302342,00
2359,0010,200,43%2348,802359,002348,80
2346,005,300,23%2340,702352,202340,70
2333,20-19,00-0,81%2352,202357,302333,20
2348,20-5,50-0,23%2353,702356,802346,70
2345,20-19,90-0,85%2365,102365,102345,20
2350,5018,300,78%2332,202351,302332,20
2328,00-24,70-1,06%2352,702352,702325,90
2340,70-13,00-0,56%2353,702353,702340,70
2350,503,600,15%2346,902350,502346,70
2330,700,400,02%2330,302330,702327,70
2322,7015,400,66%2307,302322,702307,30
2306,700,900,04%2305,802306,702290,10
2294,70-47,20-2,06%2341,902341,902294,70
2349,20-1,90-0,08%2351,102351,702348,70
2346,50-16,20-0,69%2362,702362,702343,80
2362,5011,300,48%2351,202362,502351,20
2359,50-5,30-0,22%2364,802364,802355,70
2374,00-3,80-0,16%2377,802377,802372,80
2395,702,000,08%2393,702395,702393,70
2365,505,300,22%2360,202368,202360,20
2373,7013,100,55%2360,602373,702360,60
2370,501,800,08%2368,702373,302368,70
2357,50-1,40-0,06%2358,902358,902357,50
2359,70-18,70-0,79%2378,402378,402359,70
2370,50-1,30-0,05%2371,802375,302366,30
2367,50-5,60-0,24%2373,102373,102367,50
2371,700,000%2371,702371,702371,70
2364,50-16,30-0,69%2380,802380,802364,50
2380,205,100,21%2375,102380,202373,30
2378,705,000,21%2373,702378,902373,70
2375,000,000%2375,002375,002375,00
2375,20-5,40-0,23%2380,602380,602373,80
2371,206,900,29%2364,302372,202360,30
2350,70-0,10-0%2350,802354,302345,30
2379,70-7,40-0,31%2387,102387,102379,70
2353,500,300,01%2353,202353,502353,20
2354,20-17,70-0,75%2371,902371,902353,30
2376,70-32,50-1,37%2409,202412,802376,70
2395,206,500,27%2388,702396,302386,80
2391,00-11,80-0,49%2402,802407,802391,00
2389,20-6,60-0,28%2395,802395,802389,20
2378,20-2,50-0,11%2380,702382,802378,20
2385,704,400,18%2381,302387,702381,30
2378,505,800,24%2372,702378,502372,70
2362,2012,400,52%2349,802362,202349,80
2348,00-1,80-0,08%2349,802353,402348,00
2351,70-12,20-0,52%2363,902369,902351,70
2362,0018,600,79%2343,402362,002343,40
2338,50-2,20-0,09%2340,702340,702338,50
2349,002,400,1%2346,602351,602345,10
2342,507,700,33%2334,802342,502334,80
2343,502,600,11%2340,902344,602340,90
2339,50-17,20-0,74%2356,702356,702339,50
2342,703,100,13%2339,602345,802339,60
2363,2015,900,67%2347,302363,202347,30
2334,00-15,80-0,68%2349,802351,602321,90
2352,50-5,80-0,25%2358,302361,102349,30
2354,20-8,60-0,37%2362,802362,802354,20
2358,705,600,24%2353,102358,702353,10
2334,700,000%2334,702334,702334,70
2305,00-11,20-0,49%2316,202316,202303,30
2309,204,400,19%2304,802311,402303,80
2285,70-5,60-0,25%2291,302295,802284,30
2291,20-4,10-0,18%2295,302297,202291,20
2279,00-4,70-0,21%2283,702283,702279,00
2302,700,000%2302,702302,702302,70
2296,50-5,30-0,23%2301,802301,802296,50
2307,000,000%2307,002307,002307,00
2289,501,300,06%2288,202296,202288,20
2317,70-4,40-0,19%2322,102322,102317,70
2327,703,600,15%2324,102330,102324,10
2324,700,000%2324,702324,702324,70
2304,7011,400,49%2293,302304,702293,30
2281,500,000%2281,502281,502281,50
2279,700,000%2279,702279,702279,70
2283,707,500,33%2276,202283,702276,20
2264,70-2,00-0,09%2266,702266,702264,20
2268,008,400,37%2259,602270,302259,30
2267,702,000,09%2265,702267,702265,70
2258,70-2,90-0,13%2261,602262,402258,70
2252,70-5,00-0,22%2257,702257,702252,70
2254,000,100%2253,902257,202253,90
2217,0034,201,54%2182,802217,002182,80
2228,200,800,04%2227,402228,202226,30
2235,700,000%2235,702235,702235,70
2254,70-2,60-0,12%2257,302257,302254,70
2234,003,600,16%2230,402238,702229,70
2241,201,400,06%2239,802243,102239,80
2231,009,900,44%2221,102231,002221,10
2223,000,000%2223,002223,002223,00
2210,703,500,16%2207,202210,802207,20
2201,70-2,50-0,11%2204,202205,302201,70
2185,70-7,10-0,32%2192,802192,802181,60
2182,50-13,30-0,61%2195,802195,802182,50
2165,000,000%2165,002165,002165,00
2167,00-1,80-0,08%2168,802169,202154,80
2156,7012,900,6%2143,802163,202143,80
2141,500,000%2141,502141,502141,50
2103,70-2,90-0,14%2106,602111,902099,30
2093,20-4,00-0,19%2097,202097,202093,20
2081,00-3,40-0,16%2084,402085,702081,00
2057,500,000%2057,502057,502057,50
2053,207,900,38%2045,302053,302045,30
2047,70-9,20-0,45%2056,902065,202047,70
2027,5012,300,61%2015,202029,102015,20
2024,003,600,18%2020,402024,002020,40
2023,0017,300,86%2005,702023,002005,70
2019,001,900,09%2017,102022,102010,10
1985,1030,301,53%1954,801991,601954,80
1930,90-6,20-0,32%1937,101937,101930,90
1931,70-28,20-1,46%1959,901959,901931,70
1848,10-8,50-0,46%1856,601856,601848,10
1905,20-10,80-0,57%1916,001916,001905,20
1842,5022,201,2%1820,301842,501820,20
1915,80-89,40-4,67%2005,202005,201915,80
2010,503,100,15%2007,402011,902007,40
2045,0011,700,57%2033,302045,002026,60
2042,20-1,50-0,07%2043,702045,702042,20
2032,500,000%2032,502032,502032,50
2081,701,400,07%2080,302081,702080,30
2090,00-2,90-0,14%2092,902092,902090,00
2100,50-2,70-0,13%2103,202103,202100,50
2093,5010,600,51%2082,902106,702082,80
2088,50-12,70-0,61%2101,202104,602088,50
2091,50-20,90-1%2112,402112,402089,60
2107,004,300,2%2102,702107,002100,70
2108,704,500,21%2104,202108,702104,20
2104,50-13,30-0,63%2117,802117,802104,50
2090,700,900,04%2089,802090,702089,80
2088,7014,000,67%2074,702089,802074,70
2056,50-7,10-0,35%2063,602063,602056,50
2075,002,300,11%2072,702080,402072,70
2060,70-22,50-1,09%2083,202083,202060,70
2070,20-21,60-1,04%2091,802093,602067,20
2099,700,000%2099,702099,702099,70
2107,2012,400,59%2094,802107,202094,20
2102,50-3,70-0,18%2106,202106,202099,40
2074,20-40,40-1,95%2114,602114,602074,20
2123,00-8,80-0,41%2131,802133,302122,70
2119,70-2,10-0,1%2121,802121,802119,70
2127,00-15,20-0,71%2142,202142,202122,90
2148,50-12,80-0,6%2161,302161,302148,50
2127,00-5,30-0,25%2132,302140,302127,00
2131,00-0,30-0,01%2131,302131,302130,40
2143,50-13,20-0,62%2156,702168,702123,70
2143,700,000%2143,702143,702143,70
2155,70-18,70-0,87%2174,402175,402155,70
2184,20-2,60-0,12%2186,802186,802180,20
2188,000,000%2188,002188,002188,00
2189,50-2,80-0,13%2192,302198,202187,20
2189,000,000%2189,002189,002189,00
2180,70-17,00-0,78%2197,702200,902180,70
2184,70-5,60-0,26%2190,302190,302184,10
2198,0018,300,83%2179,702198,002179,70
2173,20-28,10-1,29%2201,302202,102173,20
2195,5021,800,99%2173,702215,802173,70
2171,5010,400,48%2161,102171,502161,10
2163,004,800,22%2158,202166,702155,60
2170,00-5,70-0,26%2175,702175,702155,90
2192,7014,400,66%2178,302193,902176,90
2178,003,900,18%2174,102179,102174,10
2147,50-12,40-0,58%2159,902165,302147,50
2143,00-0,20-0,01%2143,202149,402137,80
2121,70-0,70-0,03%2122,402122,402119,30
2131,50-12,20-0,57%2143,702150,902126,60
2134,702,600,12%2132,102134,802121,70
2136,20-10,20-0,48%2146,402146,402136,10
2136,0014,800,69%2121,202136,002121,20
2121,20-11,60-0,55%2132,802132,802121,20
2127,20-0,70-0,03%2127,902130,202120,60
2116,2015,500,73%2100,702116,202100,70
2093,7028,001,34%2065,702093,702064,90
2034,00-12,60-0,62%2046,602046,602034,00
2040,501,600,08%2038,902040,502037,70
2043,70-24,50-1,2%2068,202068,202042,80
2072,2018,100,87%2054,102073,802054,10
2064,50-45,80-2,22%2110,302110,302064,50
2111,70-5,60-0,27%2117,302117,302111,70
2140,70-12,20-0,57%2152,902152,902134,80
2136,50-7,20-0,34%2143,702143,802136,50
2144,704,000,19%2140,702146,602140,70
2148,206,300,29%2141,902148,202133,80
2123,50-13,70-0,65%2137,202137,202116,20
2137,00-4,10-0,19%2141,102143,702134,30
2142,70-5,00-0,23%2147,702147,702142,70
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Amundi Prime UK Mid & Small Cap UCITS ETF DR -0,7 GBX (0,03%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 94 070 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 94 070 отзива в
Trustpilot
Поканен
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Поканен
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Поканен
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Поканен
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Поканен
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Поканен
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Поканен
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Поканен
Easy user interface
Easy user interface Comms good by email. Swift response
Поканен
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Поканен
Beginner freindly
Beginner freindly, very organised UI.
Поканен
I like it
I like it! For me the best invest broker.
Поканен
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Поканен
Great app
Great app, easy to use and low to no charges
Поканен
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Поканен
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Поканен
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Поканен
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Поканен
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Поканен
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Поканен
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Някои от положителните клиентски отзиви
Нашите награди
