1D
1T
1M
3M
1R
MAX
VanEck Crypto and Blockchain Innovators (Acc)
DAPP
VanEck Crypto and Blockchain Innovators (Acc)
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
14,960,040,27 %14,9215,0614,92
14,630,594,03 %14,0414,7614,02
13,76-1,25-9,08 %15,0115,0913,76
15,18-0,02-0,13 %15,2015,2414,87
15,62-0,30-1,92 %15,9216,0315,62
16,120,030,19 %16,0916,4015,99
16,230,090,55 %16,1416,2315,40
16,03-0,11-0,69 %16,1416,2315,60
15,990,553,44 %15,4416,0015,44
15,440,130,84 %15,3115,5215,15
15,640,674,28 %14,9715,7014,97
15,04-0,16-1,06 %15,2015,2514,87
14,810,281,89 %14,5314,8514,50
14,470,422,9 %14,0514,5614,05
13,80-0,34-2,46 %14,1414,1813,63
13,94-0,40-2,87 %14,3414,7813,90
14,69-0,44-3 %15,1315,6314,64
15,660,291,85 %15,3715,6614,96
15,200,161,05 %15,0415,4315,04
14,74-0,55-3,73 %15,2915,4314,69
15,690,533,38 %15,1615,6914,70
14,88-0,13-0,87 %15,0115,3914,88
15,07-0,63-4,18 %15,7015,7015,00
15,320,825,35 %14,5015,5014,50
14,340,151,05 %14,1914,3814,14
13,640,402,93 %13,2413,6513,24
13,090,463,51 %12,6313,0912,63
12,51-0,47-3,76 %12,9813,0212,43
12,79-0,48-3,75 %13,2713,2712,73
13,26-0,46-3,47 %13,7213,7213,22
13,62-0,07-0,51 %13,6913,9213,50
14,060,342,42 %13,7214,0613,60
13,800,161,16 %13,6413,8513,54
13,39-0,40-2,99 %13,7913,9313,26
13,650,402,93 %13,2513,6513,18
13,660,614,47 %13,0513,6713,04
13,00-0,08-0,62 %13,0813,1612,68
12,780,040,31 %12,7412,9012,72
13,030,534,07 %12,5013,1612,45
12,070,685,63 %11,3912,1911,38
11,960,312,59 %11,6511,9711,61
11,720,252,13 %11,4711,7211,35
11,52-0,10-0,87 %11,6211,8611,49
10,60-0,11-1,04 %10,7110,8210,50
10,480,272,58 %10,2110,489,92
10,66-0,18-1,69 %10,8410,8410,60
10,040,040,4 %10,0010,179,88
10,16-0,22-2,17 %10,3810,6210,05
10,37-0,58-5,59 %10,9510,9710,33
11,03-0,48-4,35 %11,5111,5111,03
11,56-0,04-0,35 %11,6011,8511,56
11,34-0,51-4,5 %11,8511,8511,22
11,740,665,62 %11,0812,0011,01
11,46-0,30-2,62 %11,7611,8011,40
11,43-0,23-2,01 %11,6611,6611,19
11,78-0,51-4,33 %12,2912,3211,77
12,120,000 %12,1212,1511,91
11,94-0,16-1,34 %12,1012,2011,83
11,630,100,86 %11,5312,0311,43
11,34-0,19-1,68 %11,5311,6111,21
11,640,030,26 %11,6111,8811,55
11,660,383,26 %11,2811,7311,28
11,130,191,71 %10,9411,1410,68
11,20-0,66-5,89 %11,8611,8611,16
11,67-0,27-2,31 %11,9412,1311,67
12,020,957,9 %11,0712,1211,07
11,21-0,21-1,87 %11,4211,4210,87
11,630,917,82 %10,7211,7210,72
11,25-0,59-5,24 %11,8411,8811,23
11,650,030,26 %11,6211,7611,62
11,710,373,16 %11,3411,7111,27
11,000,333 %10,6711,0010,55
10,66-0,19-1,78 %10,8510,8510,58
11,06-0,01-0,09 %11,0711,2710,98
10,82-0,15-1,39 %10,9710,9710,60
11,230,343,03 %10,8911,3210,89
11,03-0,16-1,45 %11,1911,2010,73
11,13-0,15-1,35 %11,2811,3611,11
11,360,595,19 %10,7711,5410,72
10,80-0,46-4,26 %11,2611,3710,67
11,20-0,23-2,05 %11,4311,6410,99
11,950,211,76 %11,7411,9811,63
11,660,363,09 %11,3011,6910,92
11,111,3512,15 %9,7611,119,72
10,52-0,56-5,32 %11,0811,0910,15
11,13-0,99-8,89 %12,1212,1211,05
12,14-0,34-2,8 %12,4812,6012,06
12,360,534,29 %11,8312,4111,80
12,81-0,35-2,73 %13,1613,2612,78
13,27-0,90-6,78 %14,1714,1713,20
14,21-0,02-0,14 %14,2314,4514,20
13,960,141 %13,8213,9613,58
13,64-0,18-1,32 %13,8213,9213,58
13,810,120,87 %13,6913,8413,23
13,62-0,28-2,06 %13,9014,1313,55
13,84-0,10-0,72 %13,9414,3413,78
14,250,352,46 %13,9014,2513,52
14,15-0,10-0,71 %14,2514,2514,10
14,680,392,66 %14,2914,6814,22
14,340,030,21 %14,3114,4814,08
14,660,332,25 %14,3314,6614,22
13,900,050,36 %13,8514,1313,82
13,850,292,09 %13,5613,8513,37
13,790,322,32 %13,4713,7913,36
13,540,443,25 %13,1013,5413,03
13,38-0,23-1,72 %13,6113,6113,20
13,31-0,24-1,8 %13,5513,7513,31
13,410,564,18 %12,8513,4412,85
12,520,655,19 %11,8712,5211,75
11,75-0,13-1,11 %11,8811,8811,73
12,040,010,08 %12,0312,0811,92
12,14-0,12-0,99 %12,2612,3811,97
12,490,070,56 %12,4212,4912,42
12,56-0,06-0,48 %12,6212,7212,50
12,980,211,62 %12,7713,1312,73
12,430,413,3 %12,0212,4311,98
11,930,282,35 %11,6512,2011,61
11,86-0,14-1,18 %12,0012,4411,82
11,86-0,35-2,95 %12,2112,2111,62
12,09-1,03-8,52 %13,1213,2412,01
13,35-0,66-4,94 %14,0114,1313,17
13,44-0,13-0,97 %13,5713,7113,29
13,91-0,10-0,72 %14,0114,2513,84
14,370,785,43 %13,5914,3713,50
13,59-0,12-0,88 %13,7114,0113,33
13,39-0,52-3,88 %13,9114,0013,35
13,750,342,47 %13,4113,8013,30
13,00-0,33-2,54 %13,3313,3312,63
13,16-0,04-0,3 %13,2013,4413,14
12,91-0,17-1,32 %13,0813,2112,74
13,81-0,04-0,29 %13,8513,8613,26
13,200,040,3 %13,1613,2413,11
12,650,171,34 %12,4812,8012,36
12,09-0,16-1,32 %12,2512,3711,75
12,010,443,66 %11,5712,0411,39
10,92-0,26-2,38 %11,1811,4410,63
12,09-0,49-4,05 %12,5812,7412,09
11,83-0,43-3,63 %12,2612,4611,83
12,210,483,93 %11,7312,2411,72
12,25-0,51-4,16 %12,7612,7612,15
12,920,483,72 %12,4412,9211,71
13,15-1,05-7,98 %14,2014,2013,01
14,03-0,60-4,28 %14,6314,8313,85
14,60-0,69-4,73 %15,2915,3214,41
15,40-0,70-4,55 %16,1016,3115,34
14,68-0,98-6,68 %15,6615,6614,48
15,63-1,24-7,93 %16,8716,8815,63
16,770,533,16 %16,2416,9016,16
16,710,191,14 %16,5217,1616,06
17,110,412,4 %16,7017,8716,70
16,99-0,05-0,29 %17,0417,3616,99
17,10-0,48-2,81 %17,5817,6016,68
17,75-0,35-1,97 %18,1018,1017,37
18,600,573,06 %18,0318,6017,80
18,08-0,34-1,88 %18,4218,4217,77
17,540,482,74 %17,0617,6216,94
16,19-0,01-0,06 %16,2016,3315,92
15,96-0,89-5,58 %16,8517,0015,89
17,65-0,04-0,23 %17,6917,8717,12
18,320,683,71 %17,6418,3617,50
16,58-0,06-0,36 %16,6417,1315,53
18,18-0,65-3,58 %18,8318,9117,98
18,720,070,37 %18,6519,1018,46
17,870,543,02 %17,3317,9916,90
17,740,090,51 %17,6518,0817,31
17,79-0,66-3,71 %18,4519,3417,78
17,60-0,40-2,27 %18,0018,0917,60
17,370,000 %17,3717,7217,09
17,05-0,64-3,75 %17,6918,0317,05
17,470,563,21 %16,9117,6116,91
16,860,040,24 %16,8216,9116,36
16,070,140,87 %15,9316,2015,79
15,780,664,18 %15,1215,8515,07
15,27-0,21-1,38 %15,4815,4815,18
15,190,543,55 %14,6515,2414,65
14,24-0,31-2,18 %14,5514,6914,01
14,87-0,56-3,77 %15,4315,6814,61
15,780,281,77 %15,5015,9415,38
15,730,231,46 %15,5015,9815,50
15,19-0,01-0,07 %15,2015,2614,88
15,360,010,07 %15,3515,6015,21
15,350,100,65 %15,2515,5015,12
14,69-0,34-2,31 %15,0315,0314,46
14,42-0,02-0,14 %14,4414,4914,11
14,130,130,92 %14,0014,3114,00
13,980,271,93 %13,7113,9813,66
13,910,312,23 %13,6013,9613,41
13,460,382,82 %13,0813,6312,98
12,510,110,88 %12,4012,5112,20
11,990,020,17 %11,9711,9911,78
11,68-0,34-2,91 %12,0212,1611,54
11,91-0,31-2,6 %12,2212,3111,89
12,57-0,43-3,42 %13,0013,0012,57
12,60-0,17-1,35 %12,7712,8312,05
12,700,110,87 %12,5912,7112,40
12,36-0,09-0,73 %12,4512,7112,34
12,510,100,8 %12,4112,5812,41
12,380,000 %12,3812,4512,28
12,190,151,23 %12,0412,2812,04
12,470,665,29 %11,8112,5011,64
11,78-0,08-0,68 %11,8611,9511,68
11,69-0,08-0,68 %11,7711,8511,22
11,98-0,41-3,42 %12,3912,4811,92
12,510,272,16 %12,2412,5111,89
11,97-0,38-3,17 %12,3512,3511,82
11,850,000 %11,8512,1111,76
11,780,030,25 %11,7512,1011,74
11,830,131,1 %11,7011,9611,69
12,01-0,22-1,83 %12,2312,2311,86
11,66-0,53-4,55 %12,1912,1911,53
11,95-0,19-1,59 %12,1412,2711,89
11,61-0,02-0,17 %11,6311,6811,47
11,39-0,38-3,34 %11,7711,8011,35
11,520,100,87 %11,4211,5511,30
11,41-0,37-3,24 %11,7811,8711,16
12,490,020,16 %12,4712,6012,34
12,570,322,55 %12,2512,5712,23
12,32-0,55-4,46 %12,8712,8712,14
12,73-0,51-4,01 %13,2413,2712,62
12,77-0,15-1,17 %12,9212,9612,67
13,08-0,32-2,45 %13,4013,4013,02
13,25-0,25-1,89 %13,5013,5012,90
13,14-0,04-0,3 %13,1813,3112,72
13,880,302,16 %13,5813,9513,45
13,41-0,10-0,75 %13,5113,8313,30
13,280,201,51 %13,0813,2812,90
12,820,272,11 %12,5512,9512,46
12,37-0,15-1,21 %12,5212,6612,37
12,660,040,32 %12,6213,1012,59
12,51-0,51-4,08 %13,0213,0212,51
12,550,191,51 %12,3612,5512,36
12,160,120,99 %12,0412,3412,04
12,300,010,08 %12,2912,5212,26
12,23-0,28-2,29 %12,5112,6411,83
12,24-0,26-2,12 %12,5012,5012,20
12,460,161,28 %12,3012,7512,23
11,940,151,26 %11,7912,0111,65
11,64-0,24-2,06 %11,8811,8811,41
11,610,121,03 %11,4911,6111,32
11,20-0,26-2,32 %11,4611,5911,19
10,89-0,07-0,64 %10,9611,0010,82
10,95-0,18-1,64 %11,1311,2810,93
10,950,201,83 %10,7511,0510,70
10,740,010,09 %10,7310,8110,22
10,910,171,56 %10,7411,0110,68
10,53-0,16-1,52 %10,6910,7210,50
10,510,363,43 %10,1510,5110,15
10,53-0,18-1,71 %10,7110,7110,49
10,710,232,15 %10,4810,7810,48
10,210,020,2 %10,1910,2310,06
10,59-0,10-0,94 %10,6910,6910,39
10,70-0,04-0,37 %10,7410,7710,56
10,66-0,32-3 %10,9810,9810,66
10,800,070,65 %10,7310,9610,66
10,690,726,74 %9,9710,799,93
10,36-0,22-2,12 %10,5810,5810,17
10,090,121,19 %9,9710,099,82
9,870,020,2 %9,859,879,55
9,550,262,72 %9,299,559,14
9,11-0,20-2,2 %9,319,319,03
9,47-0,35-3,7 %9,829,829,44
9,45-0,66-6,98 %10,1110,119,42
9,860,272,74 %9,5910,059,59
9,53-0,24-2,52 %9,779,779,08
10,04-1,73-17,23 %11,7711,879,96
10,941,059,6 %9,8911,009,78
9,700,121,24 %9,589,739,45
9,450,636,67 %8,829,458,82
9,270,596,36 %8,689,278,68
8,69-0,32-3,68 %9,019,018,55
9,200,131,41 %9,079,218,98
8,730,131,49 %8,608,908,60
8,520,040,47 %8,488,748,48
8,12-0,04-0,49 %8,178,348,12
8,200,303,66 %7,908,207,90
7,63-0,10-1,31 %7,737,817,63
7,560,000 %7,567,767,39
7,850,283,57 %7,577,877,53
7,790,364,62 %7,437,827,43
7,26-0,30-4,13 %7,567,567,10
7,430,050,67 %7,387,537,38
7,29-0,11-1,51 %7,407,577,29
7,500,070,93 %7,437,507,29
7,250,202,76 %7,057,256,93
7,15-0,04-0,56 %7,197,427,09
6,910,436,22 %6,486,916,37
6,22-0,20-3,22 %6,426,426,22
6,380,101,57 %6,286,386,14
6,39-0,33-5,16 %6,726,726,39
6,670,081,2 %6,596,706,54
6,240,030,48 %6,216,376,21
6,19-0,45-7,27 %6,646,646,19
5,76-0,04-0,69 %5,805,885,70
6,260,091,44 %6,176,406,17
5,940,518,59 %5,436,175,30
5,99-0,47-7,85 %6,466,535,80
6,45-0,25-3,88 %6,706,736,38
6,950,131,87 %6,826,956,70
6,680,182,69 %6,506,686,37
6,44-0,06-0,93 %6,506,506,23
6,58-0,47-7,14 %7,057,056,58
7,21-0,15-2,08 %7,367,377,09
7,41-0,48-6,48 %7,897,897,39
7,810,000 %7,817,947,74
7,860,212,67 %7,657,867,63
7,330,000 %7,337,397,17
7,39-0,24-3,25 %7,637,637,39
7,330,162,18 %7,177,347,17
7,17-0,29-4,04 %7,467,487,17
7,420,010,13 %7,417,447,22
7,360,141,9 %7,227,367,22
7,01-0,37-5,28 %7,387,387,01
7,400,162,16 %7,247,537,15
7,15-0,13-1,82 %7,287,376,95
7,25-0,54-7,45 %7,797,817,25
7,840,010,13 %7,837,967,75
8,31-0,13-1,56 %8,448,497,88
7,97-0,11-1,38 %8,088,267,96
7,50-0,28-3,73 %7,787,927,39
8,53-0,08-0,94 %8,619,378,45
8,190,435,25 %7,768,437,68
8,440,030,36 %8,418,718,23
8,18-0,02-0,24 %8,208,368,05
7,88-0,78-9,9 %8,678,737,87
9,07-0,67-7,39 %9,749,748,83
10,420,070,67 %10,3510,8110,30
10,29-0,36-3,5 %10,6510,6510,20
10,740,131,21 %10,6110,7410,59
10,840,262,4 %10,5810,8410,58
10,730,010,09 %10,7210,8010,70
10,760,141,3 %10,6210,9110,62
10,530,090,85 %10,4410,6210,42
10,15-0,08-0,79 %10,2310,4010,13
10,50-0,15-1,43 %10,6510,8810,50
10,65-0,12-1,13 %10,7710,8710,65
10,720,020,19 %10,7011,1110,59
10,740,060,56 %10,6810,9510,55
10,830,161,48 %10,6710,8310,62
10,820,433,97 %10,3910,8210,39
10,600,535 %10,0710,629,79
11,140,131,17 %11,0111,2710,93
10,970,252,28 %10,7211,0010,55
10,22-0,13-1,27 %10,3510,4110,16
9,90-0,67-6,77 %10,5710,639,90
10,38-0,98-9,44 %11,3611,3610,37
12,440,534,26 %11,9112,4411,91
12,180,413,37 %11,7712,2911,59
11,57-0,23-1,99 %11,8011,8411,44
11,63-0,15-1,29 %11,7812,0311,29
12,16-0,08-0,66 %12,2412,4112,11
12,190,685,58 %11,5112,1911,51
11,480,080,7 %11,4011,5211,15
11,430,615,34 %10,8211,4310,76
10,670,161,5 %10,5110,9610,51
10,22-0,38-3,72 %10,6010,6410,11
10,55-0,53-5,02 %11,0811,0810,39
10,85-0,04-0,37 %10,8910,8910,70
10,88-0,47-4,32 %11,3511,3510,82
11,64-0,42-3,61 %12,0612,1311,21
12,380,433,47 %11,9512,3811,86
11,460,675,85 %10,7911,4610,63
10,660,312,91 %10,3510,9210,35
10,710,403,73 %10,3110,7110,31
10,31-0,55-5,33 %10,8610,8610,11
11,11-0,25-2,25 %11,3611,6010,85
Související instrumenty
Investování bez provize pro každého
Nakupuj a prodávej VanEck Crypto and Blockchain Innovators UCITS ETF +0,329 $ (2,25 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 94 092 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 94 092 hodnoceních
Trustpilot
Pozvaní
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pozvaní
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Pozvaní
User friendly such a good platform to…
User friendly such a good platform to invest
Pozvaní
All good
All good. I have not encountered any downsides so far.
Pozvaní
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pozvaní
Easy of use and clarity of information.
Easy of use and clarity of information.
Pozvaní
Easy to use app with very clear costs
Easy to use app with very clear costs
Pozvaní
loving the interest that I am accruing.
loving the interest that I am accruing.
Pozvaní
No problem
Good return and no issues
Pozvaní
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Pozvaní
Very satisfied
Still learning how to use properly but easy so far
Pozvaní
Great App
Easy to use app. Great interest rates.
Pozvaní
Best place to put money
Best place to put your money brilliant don’t keep in bank
Pozvaní
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Pozvaní
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Pozvaní
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Pozvaní
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Pozvaní
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Pozvaní
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Pozvaní
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
