1D
1T
1M
3M
1R
MAX
Freeport-McMoRan
FPMB
Freeport-McMoRan
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
55,27-0,30-0,54 %55,5757,1855,27
55,890,711,27 %55,1856,4755,18
55,41-3,44-6,21 %58,8559,1455,41
59,85-0,68-1,14 %60,5361,5959,44
60,63-0,87-1,43 %61,5061,9959,94
61,143,175,18 %57,9761,4757,91
57,691,362,36 %56,3357,6955,78
56,490,140,25 %56,3557,0955,40
55,511,282,31 %54,2355,5153,81
54,61-0,57-1,04 %55,1855,4954,40
55,040,410,74 %54,6355,7854,25
55,211,061,92 %54,1555,2153,34
53,56-0,71-1,33 %54,2754,3153,22
52,870,881,66 %51,9952,8751,72
51,981,402,69 %50,5852,3950,58
50,69-1,44-2,84 %52,1352,1350,35
52,65-1,26-2,39 %53,9154,4852,57
53,84-1,40-2,6 %55,2455,2452,86
56,16-1,15-2,05 %57,3157,7255,72
58,171,582,72 %56,5958,2656,41
53,79-0,78-1,45 %54,5755,0353,73
54,482,173,98 %52,3154,9152,08
51,77-0,77-1,49 %52,5453,0651,77
52,610,250,48 %52,3653,0852,11
51,831,813,49 %50,0252,2650,02
49,121,022,08 %48,1049,1248,05
48,23-0,60-1,24 %48,8348,8347,64
49,080,541,1 %48,5449,7648,54
48,83-1,32-2,7 %50,1550,1548,83
49,66-1,96-3,95 %51,6252,0749,60
51,60-0,41-0,79 %52,0152,3250,64
52,66-0,42-0,8 %53,0853,4751,29
54,86-4,99-9,1 %59,8559,8952,74
59,630,671,12 %58,9659,8358,67
58,24-1,71-2,94 %59,9559,9958,24
59,800,721,2 %59,0859,8058,43
59,331,472,48 %57,8659,6357,48
58,17-0,54-0,93 %58,7158,9257,90
57,860,040,07 %57,8258,4957,27
58,040,410,71 %57,6358,3157,59
57,601,011,75 %56,5957,8756,25
57,790,911,57 %56,8858,1856,48
55,950,771,38 %55,1856,4054,85
55,620,991,78 %54,6355,8154,63
52,13-0,76-1,46 %52,8952,9051,66
52,841,282,42 %51,5653,2450,61
53,001,603,02 %51,4053,0551,29
49,531,102,22 %48,4350,0548,40
48,99-0,16-0,33 %49,1550,4248,34
49,15-0,35-0,71 %49,5049,6147,88
48,06-0,66-1,37 %48,7248,7547,71
49,66-0,32-0,64 %49,9850,3749,39
48,611,753,6 %46,8648,6146,52
46,852,926,23 %43,9347,4643,62
45,45-1,13-2,49 %46,5846,8845,14
45,79-1,60-3,49 %47,3947,3944,45
48,92-1,41-2,88 %50,3350,9948,46
50,300,400,8 %49,9050,7449,80
49,54-0,04-0,08 %49,5850,4948,99
49,23-2,35-4,77 %51,5851,6749,11
51,63-1,04-2,01 %52,6753,1151,52
51,90-1,83-3,53 %53,7353,9151,65
53,431,212,26 %52,2253,5352,07
50,300,531,05 %49,7750,3048,35
52,00-2,67-5,13 %54,6754,6752,00
53,55-2,86-5,34 %56,4156,7253,51
57,401,552,7 %55,8558,1155,85
55,38-1,81-3,27 %57,1957,1951,97
57,77-0,48-0,83 %58,2558,5256,94
57,61-0,94-1,63 %58,5558,7157,53
57,56-0,55-0,96 %58,1158,1156,16
58,720,570,97 %58,1559,1657,99
57,841,993,44 %55,8558,1555,61
55,140,771,4 %54,3755,7854,28
53,05-0,40-0,75 %53,4554,1452,83
52,41-0,95-1,81 %53,3653,3851,70
52,950,631,19 %52,3253,1352,04
51,57-0,81-1,57 %52,3852,4550,17
53,20-0,23-0,43 %53,4353,4352,92
52,920,681,28 %52,2453,2851,08
52,19-3,02-5,79 %55,2155,8552,19
53,980,541 %53,4454,9953,44
52,83-0,42-0,8 %53,2553,6752,35
53,702,304,28 %51,4053,7451,24
51,551,633,16 %49,9251,5549,76
50,08-2,32-4,63 %52,4052,4349,45
53,59-1,55-2,89 %55,1455,5153,49
54,741,362,48 %53,3855,0253,38
51,713,346,46 %48,3751,8447,96
51,18-1,23-2,4 %52,4152,6049,83
54,19-0,75-1,38 %54,9457,9752,97
52,73-0,91-1,73 %53,6454,0052,29
52,38-0,03-0,06 %52,4152,7651,14
52,39-0,61-1,16 %53,0053,6352,37
51,070,360,7 %50,7151,4349,50
50,46-1,42-2,81 %51,8852,8049,81
52,150,120,23 %52,0352,7151,97
51,320,460,9 %50,8651,3549,55
50,620,020,04 %50,6051,0050,29
50,41-0,88-1,75 %51,2951,4449,78
51,900,621,19 %51,2852,0850,64
51,24-1,57-3,06 %52,8152,8150,95
50,490,370,73 %50,1251,5050,12
49,970,080,16 %49,8950,2349,02
48,271,763,65 %46,5148,2746,51
46,13-1,27-2,75 %47,4047,4145,76
47,22-0,61-1,29 %47,8347,8346,28
48,631,272,61 %47,3648,6346,79
45,840,420,92 %45,4246,4045,40
43,56-0,65-1,49 %44,2144,4343,56
44,48-0,51-1,15 %44,9944,9944,24
44,11-0,89-2,02 %45,0045,0043,52
44,130,831,88 %43,3044,2243,09
43,210,861,99 %42,3543,2142,35
42,251,052,49 %41,2042,2541,05
40,820,000 %40,8241,1440,46
40,41-0,48-1,19 %40,8941,3340,41
40,150,050,12 %40,1040,4039,83
40,58-0,27-0,67 %40,8541,5040,42
40,05-1,01-2,52 %41,0641,4240,05
40,911,744,25 %39,1740,9139,17
38,730,130,34 %38,6038,7338,55
38,650,310,8 %38,3438,7637,80
38,93-0,23-0,59 %39,1539,1538,93
39,000,601,54 %38,4039,3638,40
38,09-0,11-0,29 %38,2038,2037,57
38,211,163,04 %37,0538,3637,05
36,58-0,56-1,53 %37,1437,3436,54
37,11-0,34-0,92 %37,4537,7237,01
37,250,842,26 %36,4037,3936,40
36,02-0,16-0,44 %36,1836,2636,02
36,440,852,33 %35,5936,5935,48
35,620,100,28 %35,5236,0835,28
35,400,601,69 %34,8035,4134,46
34,23-0,32-0,93 %34,5534,6633,87
35,65-0,34-0,95 %35,9936,3135,65
35,841,062,96 %34,7836,4734,78
35,251,945,5 %33,3135,9333,31
34,19-0,37-1,08 %34,5634,7233,91
34,860,170,49 %34,6934,9233,76
35,26-0,90-2,55 %36,1636,2335,09
36,160,541,49 %35,6236,1735,54
35,540,300,84 %35,2435,5734,92
34,980,060,17 %34,9235,3134,92
34,19-0,31-0,91 %34,5034,5933,57
33,76-1,27-3,76 %35,0335,0433,49
35,030,992,83 %34,0435,0434,04
34,72-0,02-0,06 %34,7434,9634,24
35,35-0,76-2,15 %36,1136,3735,27
36,260,200,55 %36,0636,5435,80
36,06-0,44-1,22 %36,5036,6535,47
37,231,514,06 %35,7237,2335,67
35,830,752,09 %35,0835,8334,82
35,16-1,13-3,21 %36,2936,3234,80
35,62-0,05-0,14 %35,6735,9435,06
36,110,721,99 %35,3936,6935,36
34,88-1,06-3,04 %35,9435,9434,80
35,45-0,80-2,26 %36,2536,2535,27
36,110,220,61 %35,8836,1835,63
35,16-0,04-0,11 %35,2035,9034,74
35,74-0,14-0,39 %35,8836,0035,39
36,16-0,78-2,16 %36,9437,1836,16
36,230,431,19 %35,8036,2335,14
37,290,541,45 %36,7537,6136,19
36,00-1,32-3,67 %37,3237,8236,00
37,47-0,53-1,41 %38,0038,7137,12
36,801,875,08 %34,9336,9534,93
34,84-0,22-0,63 %35,0635,2734,63
34,800,411,18 %34,3935,1334,05
33,920,461,36 %33,4634,0633,20
33,15-0,20-0,6 %33,3533,9332,77
33,420,180,54 %33,2433,5033,00
32,360,250,77 %32,1032,4431,80
32,070,742,31 %31,3332,2130,80
30,700,571,86 %30,1330,9029,95
30,42-2,35-7,73 %32,7733,0830,41
34,62-3,64-10,51 %38,2638,6734,51
38,820,451,16 %38,3738,9738,19
38,07-0,28-0,74 %38,3538,3537,94
38,260,000 %38,2638,5538,13
37,99-0,17-0,45 %38,1638,7037,99
38,580,711,84 %37,8738,7137,78
38,00-0,60-1,58 %38,6038,8438,00
38,08-0,47-1,23 %38,5538,5537,80
37,98-0,83-2,19 %38,8139,2337,94
38,730,230,59 %38,5038,7338,50
38,320,471,23 %37,8538,3237,60
37,52-2,02-5,38 %39,5440,2137,52
39,34-0,24-0,61 %39,5839,5839,06
39,38-0,19-0,48 %39,5740,0039,06
39,15-0,03-0,08 %39,1839,2938,97
39,330,822,08 %38,5139,4938,51
38,070,220,58 %37,8538,1136,74
37,76-0,06-0,16 %37,8237,9737,76
38,060,250,66 %37,8138,1337,73
38,040,220,58 %37,8238,1037,70
37,77-0,15-0,4 %37,9238,3037,64
37,670,250,66 %37,4237,7637,40
37,460,260,69 %37,2037,4637,00
36,760,912,48 %35,8536,7935,78
35,710,040,11 %35,6735,7435,39
35,570,461,29 %35,1135,6435,11
35,56-0,30-0,84 %35,8636,1535,44
35,76-0,54-1,51 %36,3036,3035,76
36,39-0,29-0,8 %36,6836,6836,33
35,89-0,67-1,87 %36,5636,5635,69
36,22-0,01-0,03 %36,2336,4536,15
36,270,100,28 %36,1736,5635,65
35,77-0,69-1,93 %36,4636,9135,74
35,980,872,42 %35,1136,0335,04
34,650,220,63 %34,4335,0234,28
34,48-0,35-1,02 %34,8334,8634,44
34,48-0,70-2,03 %35,1835,1834,43
34,95-0,14-0,4 %35,0935,0934,92
34,47-0,43-1,25 %34,9034,9034,04
34,920,722,06 %34,2035,0033,81
37,26-0,18-0,48 %37,4437,4437,26
37,13-0,52-1,4 %37,6537,8937,13
37,51-0,98-2,61 %38,4938,7536,70
37,87-0,02-0,05 %37,8937,9037,58
37,97-0,31-0,82 %38,2838,7137,69
38,53-0,57-1,48 %39,1039,6637,76
39,200,481,22 %38,7239,2438,71
39,250,330,84 %38,9239,4138,92
38,38-0,11-0,29 %38,4938,6637,97
38,040,110,29 %37,9338,1637,71
37,31-0,18-0,48 %37,4938,1537,31
37,62-1,22-3,24 %38,8438,9537,43
39,17-0,63-1,61 %39,8039,9138,79
39,57-0,34-0,86 %39,9140,2339,45
40,301,002,48 %39,3040,4739,30
38,72-1,78-4,6 %40,5040,5438,65
38,550,160,42 %38,3939,0238,39
38,23-0,29-0,76 %38,5238,7538,23
38,66-0,15-0,39 %38,8138,9438,58
39,000,060,15 %38,9439,1238,75
39,211,553,95 %37,6639,2137,66
37,430,431,15 %36,9937,4336,99
37,37-0,45-1,2 %37,8237,8236,97
37,55-0,84-2,24 %38,3938,3937,43
37,902,406,33 %35,5037,9035,50
35,50-0,46-1,3 %35,9536,2135,50
35,980,290,81 %35,6935,9835,41
35,130,010,03 %35,1235,1534,75
35,270,040,11 %35,2336,0035,18
35,28-0,16-0,45 %35,4435,4434,84
35,85-0,04-0,11 %35,8936,0235,85
35,840,300,84 %35,5436,0735,54
36,520,812,22 %35,7136,5235,65
35,511,153,24 %34,3635,5134,36
35,73-0,12-0,34 %35,8536,1135,07
36,03-0,71-1,97 %36,7436,7435,80
36,79-0,40-1,09 %37,1937,2536,79
37,230,240,64 %36,9937,2936,54
36,64-0,19-0,52 %36,8337,0536,47
37,000,822,22 %36,1837,1036,18
35,630,030,08 %35,6036,0035,50
35,360,852,4 %34,5035,3634,25
34,970,651,86 %34,3235,4434,32
33,790,000 %33,7933,7933,79
34,31-0,74-2,16 %35,0535,0534,31
34,36-0,52-1,51 %34,8835,2234,36
34,800,491,41 %34,3135,0334,10
33,86-1,14-3,37 %34,9934,9933,86
33,980,431,27 %33,5534,0932,65
33,27-0,25-0,75 %33,5233,5733,18
33,94-0,01-0,03 %33,9533,9833,37
34,15-0,47-1,38 %34,6234,6234,15
34,220,491,43 %33,7334,2233,21
33,49-0,78-2,33 %34,2734,2733,24
34,04-0,78-2,29 %34,8234,8233,68
34,86-0,32-0,92 %35,1835,3534,65
35,390,070,2 %35,3235,4835,32
35,310,330,93 %34,9836,2634,95
33,370,080,24 %33,2933,7933,14
33,26-0,12-0,36 %33,3833,3832,75
32,81-1,49-4,54 %34,3034,3032,76
33,340,110,33 %33,2333,3432,75
33,110,541,63 %32,5633,2732,56
32,880,290,88 %32,5933,2332,29
31,64-0,61-1,93 %32,2532,2530,28
32,49-0,26-0,8 %32,7533,1332,49
32,56-0,11-0,34 %32,6733,2732,56
32,66-0,38-1,16 %33,0433,1832,50
32,511,243,81 %31,2732,5430,53
31,350,702,23 %30,6531,9530,36
29,740,702,35 %29,0429,7428,73
28,90-0,63-2,18 %29,5329,5328,52
29,871,073,58 %28,8029,8728,80
29,900,030,1 %29,8730,4429,39
29,91-0,12-0,4 %30,0330,5029,70
28,52-0,12-0,42 %28,6428,6427,58
27,85-3,27-11,74 %31,1231,1227,85
26,66-0,48-1,8 %27,1427,4025,80
27,62-1,41-5,1 %29,0329,0427,62
26,891,977,33 %24,9227,4324,52
27,16-3,84-14,14 %31,0031,0026,80
32,02-1,35-4,22 %33,3733,6031,72
34,96-0,40-1,14 %35,3635,3634,79
34,98-0,48-1,37 %35,4635,6234,52
34,880,090,26 %34,7935,2933,80
36,08-1,02-2,83 %37,1037,4536,08
37,45-0,79-2,11 %38,2438,2437,41
38,83-1,71-4,4 %40,5440,7038,57
39,740,601,51 %39,1439,7938,62
38,941,062,72 %37,8839,0537,76
36,70-0,95-2,59 %37,6537,6536,34
37,55-0,26-0,69 %37,8138,2937,51
37,180,531,43 %36,6437,1836,60
36,450,080,22 %36,3736,5236,27
36,260,551,52 %35,7136,4535,59
35,560,521,46 %35,0435,5634,96
35,341,764,98 %33,5835,6033,51
33,790,842,49 %32,9534,1032,95
32,410,341,05 %32,0732,4131,80
32,06-1,37-4,27 %33,4333,5631,94
33,49-1,55-4,63 %35,0435,0433,49
35,600,551,54 %35,0535,7934,79
34,380,120,35 %34,2634,8833,87
32,95-1,25-3,79 %34,2034,2032,79
35,11-0,55-1,57 %35,6536,3435,11
35,230,200,57 %35,0335,6835,03
36,63-0,34-0,93 %36,9737,3536,61
36,720,210,57 %36,5137,0536,24
34,40-0,77-2,24 %35,1735,3934,40
35,680,280,78 %35,3935,7535,22
36,45-0,51-1,4 %36,9637,0036,24
37,170,350,94 %36,8237,5836,82
37,05-0,47-1,27 %37,5237,7436,82
37,55-0,16-0,43 %37,7137,8537,24
37,69-0,30-0,8 %37,9937,9937,44
37,60-1,35-3,59 %38,9539,0237,45
37,631,102,92 %36,5337,6536,29
36,560,030,08 %36,5336,6336,19
36,68-0,67-1,83 %37,3537,3536,29
37,530,451,2 %37,0837,9737,08
36,790,511,39 %36,2737,5735,90
36,050,491,36 %35,5636,3235,55
35,170,190,54 %34,9835,3234,66
35,360,611,73 %34,7535,5234,75
34,960,300,86 %34,6634,9634,09
35,01-0,47-1,34 %35,4835,4834,84
35,220,190,54 %35,0335,3134,86
35,220,802,27 %34,4235,2934,42
34,62-0,72-2,08 %35,3435,4034,62
34,94-0,76-2,18 %35,7035,7034,91
35,99-0,91-2,53 %36,9037,0435,99
35,59-1,92-5,39 %37,5137,8435,19
38,24-0,73-1,91 %38,9738,9738,24
38,69-0,51-1,32 %39,2039,2038,69
39,720,190,48 %39,5339,9039,50
39,480,120,3 %39,3639,5738,94
38,84-0,45-1,16 %39,2939,4738,84
38,610,461,19 %38,1438,7337,80
38,17-0,15-0,39 %38,3238,6638,17
38,490,681,77 %37,8138,5737,77
38,21-1,00-2,62 %39,2139,5338,21
40,010,761,9 %39,2540,0139,25
38,360,782,03 %37,5738,4037,41
37,580,681,81 %36,9037,7036,89
38,011,684,42 %36,3338,0136,33
36,35-0,51-1,4 %36,8636,9836,35
37,540,832,21 %36,7137,5436,71
Investování bez provize pro každého
Nakupuj a prodávej Freeport-McMoRan Inc -0,62 € (1,11 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 94 188 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 94 188 hodnoceních
Trustpilot
Pozvaní
Best % for £
Very easy to use. Best saving account.
Pozvaní
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Pozvaní
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pozvaní
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Pozvaní
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Pozvaní
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Pozvaní
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Pozvaní
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Pozvaní
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Pozvaní
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Pozvaní
great way to save my money
i live the idea of the daily interest it make me want to save more
Pozvaní
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Pozvaní
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pozvaní
User friendly such a good platform to…
User friendly such a good platform to invest
Pozvaní
All good
All good. I have not encountered any downsides so far.
Pozvaní
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pozvaní
Easy of use and clarity of information.
Easy of use and clarity of information.
Pozvaní
Easy to use app with very clear costs
Easy to use app with very clear costs
Pozvaní
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Pozvaní
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
