Mar 31, 20233.480.020.46%3.463.493.43
Mar 30, 20233.450.030.99%3.423.473.41
Mar 29, 20233.410.030.76%3.383.423.34
Mar 28, 20233.35-0.03-0.84%3.383.413.34
Mar 27, 20233.38-0.03-0.89%3.413.413.37
Mar 24, 20233.37-0.02-0.74%3.393.403.34
Mar 23, 20233.390.00-0.03%3.393.403.35
Mar 22, 20233.38-0.07-2.01%3.453.463.35
Mar 21, 20233.400.051.41%3.353.403.35
Mar 20, 20233.350.030.84%3.323.363.26
Mar 17, 20233.34-0.07-2.04%3.403.423.31
Mar 16, 20233.39-0.04-1.03%3.433.433.34
Mar 15, 20233.38-0.06-1.89%3.453.463.34
Mar 14, 20233.460.020.49%3.453.503.43
Mar 13, 20233.45-0.06-1.83%3.513.513.40
Mar 10, 20233.520.00-0.11%3.523.543.47
Mar 09, 20233.550.010.28%3.543.593.53
Mar 08, 20233.570.030.73%3.553.593.54
Mar 07, 20233.570.000.06%3.573.593.54
Mar 06, 20233.580.051.26%3.533.613.52
Mar 03, 20233.510.041.08%3.473.523.43
Mar 02, 20233.470.051.56%3.423.503.39
Mar 01, 20233.42-0.10-2.99%3.523.523.40
Feb 28, 20233.450.00-0.15%3.453.453.40
Feb 27, 20233.45-0.13-3.82%3.583.583.44
Feb 24, 20233.530.000.03%3.533.593.52
Feb 23, 20233.520.041.25%3.483.553.46
Feb 22, 20233.43-0.02-0.70%3.463.463.42
Feb 21, 20233.460.00-0.12%3.473.483.44
Feb 20, 20233.45-0.03-0.90%3.483.483.43
Feb 17, 20233.450.041.31%3.403.463.40
Feb 16, 20233.42-0.01-0.44%3.443.463.41
Feb 15, 20233.430.061.69%3.373.513.37
Feb 14, 20233.37-0.01-0.27%3.383.423.37
Feb 13, 20233.37-0.03-0.83%3.403.413.36
Feb 10, 20233.41-0.08-2.26%3.483.483.37
Feb 09, 20233.480.020.46%3.463.503.44
Feb 08, 20233.460.020.46%3.453.473.42
Feb 07, 20233.420.010.32%3.403.443.40
Feb 06, 20233.43-0.06-1.87%3.493.493.42
Feb 03, 20233.47-0.02-0.43%3.483.533.45
Feb 02, 20233.480.020.66%3.453.483.44
Feb 01, 20233.440.000.12%3.433.463.40
Jan 31, 20233.39-0.03-0.77%3.423.423.37
Jan 30, 20233.38-0.04-1.15%3.423.423.38
Jan 27, 20233.42-0.02-0.44%3.443.453.40
Jan 26, 20233.420.071.96%3.363.443.36
Jan 25, 20233.40-0.01-0.32%3.413.423.37
Jan 24, 20233.40-0.03-0.85%3.433.433.36
Jan 23, 20233.410.041.26%3.373.423.37
Jan 20, 20233.370.010.27%3.363.403.35
Jan 19, 20233.35-0.02-0.51%3.373.373.33
Jan 18, 20233.35-0.03-0.77%3.383.393.35
Jan 17, 20233.39-0.01-0.32%3.403.423.37
Jan 16, 20233.410.041.14%3.373.433.35
Jan 13, 20233.35-0.02-0.48%3.373.423.35
Jan 12, 20233.39-0.01-0.29%3.403.473.39
Jan 11, 20233.39-0.01-0.38%3.403.413.22
Jan 10, 20233.41-0.03-0.94%3.443.463.40
Jan 09, 20233.450.00-0.03%3.453.483.42
Jan 06, 20233.440.010.26%3.433.473.40
Jan 05, 20233.420.051.40%3.383.443.35
Jan 04, 20233.360.082.50%3.273.393.27
Jan 03, 20233.260.010.28%3.253.293.25
Jan 02, 20233.240.010.25%3.233.263.21
Dec 30, 20223.190.020.53%3.173.233.17
Dec 29, 20223.190.061.82%3.133.203.10
Dec 28, 20223.14-0.01-0.25%3.153.173.12
Dec 27, 20223.160.020.60%3.143.183.14
Dec 23, 20223.150.113.45%3.053.173.05
Dec 22, 20223.05-0.01-0.23%3.063.083.03
Dec 21, 20223.060.020.78%3.043.073.01
Dec 20, 20223.030.030.89%3.003.042.98
Dec 19, 20223.03-0.02-0.69%3.053.083.02
Dec 16, 20223.05-0.01-0.43%3.063.103.02
Dec 15, 20223.100.00-0.10%3.103.133.08
Dec 14, 20223.10-0.03-0.93%3.133.163.08
Dec 13, 20223.140.051.56%3.093.203.08
Dec 12, 20223.09-0.14-4.62%3.233.233.06
Dec 09, 20223.400.041.29%3.353.423.34
Dec 08, 20223.35-0.02-0.63%3.373.393.29
Dec 07, 20223.36-0.06-1.88%3.423.433.33
Dec 06, 20223.41-0.04-1.17%3.453.483.41
Dec 05, 20223.450.030.96%3.423.503.40
Dec 02, 20223.38-0.03-0.80%3.413.423.38
Dec 01, 20223.400.020.53%3.383.423.33
Nov 30, 20223.350.010.33%3.343.393.30
Nov 29, 20223.320.041.27%3.273.343.24
Nov 28, 20223.26-0.01-0.25%3.273.273.19
Nov 25, 20223.270.000.09%3.263.293.23
Nov 24, 20223.260.061.84%3.203.283.20
Nov 23, 20223.200.020.56%3.193.203.16
Nov 22, 20223.180.030.82%3.153.193.14
Nov 21, 20223.160.051.49%3.113.163.10
Nov 18, 20223.12-0.02-0.71%3.143.143.10
Nov 17, 20223.130.000.13%3.123.133.09
Nov 16, 20223.09-0.08-2.59%3.173.193.09
Nov 15, 20223.160.000.13%3.163.173.11
Nov 14, 20223.140.072.26%3.073.173.06
Nov 11, 20223.040.051.51%3.003.052.96
Nov 10, 20223.000.082.60%2.923.002.92
Nov 09, 20222.94-0.05-1.63%2.992.992.92
Nov 08, 20222.970.031.14%2.943.002.94
Nov 07, 20222.940.093.17%2.842.942.84
Nov 04, 20222.830.010.28%2.832.932.83
Nov 03, 20222.83-0.06-2.15%2.892.912.82
Nov 02, 20222.930.00-0.14%2.932.962.89
Nov 01, 20222.950.020.58%2.942.972.94
Oct 31, 20222.930.072.42%2.862.932.86
Oct 28, 20222.860.051.89%2.812.872.78
Oct 27, 20222.860.020.84%2.842.862.81
Oct 26, 20222.830.020.67%2.812.842.76
Oct 25, 20222.810.010.43%2.802.842.76
Oct 24, 20222.810.082.70%2.742.822.74
Oct 21, 20222.72-0.02-0.92%2.742.752.60
Oct 20, 20222.760.020.65%2.742.792.72
Oct 19, 20222.700.031.07%2.672.722.66
Oct 18, 20222.660.000.08%2.662.692.62
Oct 17, 20222.630.051.94%2.582.652.57
Oct 14, 20222.58-0.09-3.60%2.672.702.57
Oct 13, 20222.650.020.95%2.622.662.58
Oct 12, 20222.590.000.12%2.592.622.54
Oct 11, 20222.59-0.03-1.16%2.622.622.56
Oct 10, 20222.61-0.01-0.42%2.622.622.54
Oct 07, 20222.600.072.84%2.532.622.51
Oct 06, 20222.55-0.02-0.98%2.572.602.54
Oct 05, 20222.57-0.08-2.92%2.642.652.55
Oct 04, 20222.63-0.10-3.85%2.732.732.62
Oct 03, 20222.710.072.62%2.642.722.62
Sep 30, 20222.650.031.09%2.622.672.61
Sep 29, 20222.58-0.04-1.47%2.622.622.53
Sep 28, 20222.600.041.39%2.562.622.51
Sep 27, 20222.58-0.02-0.66%2.602.622.57
Sep 26, 20222.58-0.01-0.35%2.592.632.58
Sep 23, 20222.63-0.10-3.84%2.732.742.59
Sep 22, 20222.69-0.01-0.33%2.702.702.64
Sep 21, 20222.67-0.01-0.26%2.672.692.65
Sep 20, 20222.70-0.08-3.15%2.782.792.69
Sep 19, 20222.73-0.05-1.76%2.782.782.70
Sep 16, 20222.760.051.88%2.712.792.71
Sep 15, 20222.760.072.57%2.692.772.69
Sep 14, 20222.74-0.02-0.91%2.762.772.69
Sep 13, 20222.77-0.05-1.95%2.822.822.76
Sep 12, 20222.790.031.11%2.762.812.73
Sep 09, 20222.740.062.01%2.692.752.68
Sep 08, 20222.68-0.07-2.80%2.752.762.63
Sep 07, 20222.70-0.06-2.22%2.762.772.69
Sep 06, 20222.73-0.01-0.51%2.742.772.72
Sep 05, 20222.720.020.70%2.702.732.67
Sep 02, 20222.730.051.87%2.682.742.67
Sep 01, 20222.69-0.05-1.97%2.742.742.66
Aug 31, 20222.75-0.04-1.35%2.782.792.70
Aug 30, 20222.77-0.02-0.80%2.792.832.76
Aug 29, 20222.780.020.58%2.762.782.74
Aug 26, 20222.79-0.05-1.87%2.842.882.77
Aug 25, 20222.83-0.05-1.91%2.892.902.83
Aug 24, 20222.87-0.02-0.77%2.892.892.82
Aug 23, 20222.870.00-0.10%2.872.882.84
Aug 22, 20222.86-0.07-2.45%2.932.932.83
Aug 19, 20222.92-0.04-1.27%2.952.952.90
Aug 18, 20222.96-0.05-1.72%3.013.012.96
Aug 17, 20223.00-0.05-1.53%3.043.062.99
Aug 16, 20223.030.000.07%3.033.073.01
Aug 15, 20223.00-0.06-1.97%3.063.072.98
Aug 12, 20223.060.041.34%3.023.063.02
Aug 11, 20223.03-0.01-0.43%3.043.043.00
Aug 10, 20223.000.000.03%3.003.032.99
Aug 09, 20222.980.010.30%2.982.992.95
Aug 08, 20222.96-0.03-1.12%2.992.992.91
Aug 05, 20222.96-0.03-1.15%3.003.002.92
Aug 04, 20222.95-0.08-2.64%3.033.032.95
Aug 03, 20222.960.010.44%2.953.002.92
Aug 02, 20222.94-0.06-1.94%3.003.012.90
Aug 01, 20222.970.010.27%2.963.032.96
Jul 29, 20223.01-0.05-1.66%3.063.073.01
Jul 28, 20223.04-0.26-8.63%3.303.302.97
Jul 27, 20223.26-0.04-1.23%3.303.343.14
Jul 26, 20223.31-0.03-0.94%3.343.403.30
Jul 25, 20223.340.00-0.15%3.353.353.32
Jul 22, 20223.35-0.05-1.55%3.403.403.31
Jul 21, 20223.34-0.06-1.68%3.393.393.30
Jul 20, 20223.36-0.07-2.11%3.433.463.30
Jul 19, 20223.440.133.63%3.323.463.32
Jul 18, 20223.380.010.41%3.373.383.34
Jul 15, 20223.34-0.03-0.90%3.373.373.30
Jul 14, 20223.33-0.20-5.92%3.523.523.30
Jul 13, 20223.340.000.09%3.343.353.29
Jul 12, 20223.340.051.41%3.293.343.28
Jul 11, 20223.31-0.04-1.09%3.353.393.29
Jul 08, 20223.370.092.64%3.283.373.27
Jul 07, 20223.280.030.91%3.253.293.22
Jul 06, 20223.23-0.03-0.99%3.263.283.22
Jul 05, 20223.23-0.13-4.12%3.363.373.21
Jul 04, 20223.33-0.03-1.05%3.373.373.30
Jul 01, 20223.310.041.24%3.273.353.24
Jun 30, 20223.290.041.22%3.253.303.22
Jun 29, 20223.26-0.08-2.42%3.343.353.25
Jun 28, 20223.34-0.02-0.63%3.363.383.33
Jun 27, 20223.33-0.07-2.10%3.403.443.31
Jun 24, 20223.370.000.00%3.373.403.33
Jun 23, 20223.36-0.12-3.54%3.483.483.35
Jun 22, 20223.45-0.04-1.28%3.493.493.42
Jun 21, 20223.45-0.07-2.03%3.523.523.44
Jun 20, 20223.49-0.02-0.60%3.513.603.46
Jun 17, 20223.73-0.01-0.27%3.753.853.65
Jun 16, 20223.71-0.07-1.89%3.783.803.66
Jun 15, 20223.770.000.03%3.773.843.72
Jun 14, 20223.76-0.07-1.94%3.843.853.73
Jun 13, 20223.81-0.17-4.56%3.993.993.80
Jun 10, 20223.89-0.05-1.21%3.933.943.85
Jun 09, 20223.91-0.11-2.92%4.024.043.86
Jun 08, 20224.03-0.05-1.36%4.094.094.01
Jun 07, 20224.050.030.62%4.024.074.00
Jun 06, 20224.010.020.47%3.994.033.95
Jun 03, 20223.96-0.10-2.43%4.054.053.92
Jun 02, 20224.01-0.02-0.60%4.034.064.00
Jun 01, 20223.990.030.73%3.964.093.95
May 31, 20223.920.030.84%3.883.973.88
May 30, 20223.900.020.54%3.883.923.82
May 27, 20223.85-0.03-0.86%3.893.893.84
May 26, 20223.870.123.13%3.753.883.75
May 25, 20223.820.051.36%3.773.833.72
May 24, 20223.760.030.88%3.733.793.70
May 23, 20223.730.010.19%3.723.733.67
May 20, 20223.66-0.03-0.93%3.703.723.66
May 19, 20223.66-0.05-1.45%3.723.723.66
May 18, 20223.710.00-0.11%3.713.743.68
May 17, 20223.700.000.14%3.703.703.64
May 16, 20223.660.020.68%3.643.673.59
May 13, 20223.62-0.07-1.91%3.693.693.60
May 12, 20223.610.010.17%3.603.613.55
May 11, 20223.58-0.01-0.28%3.593.603.55
May 10, 20223.56-0.05-1.43%3.613.633.54
May 09, 20223.57-0.07-1.85%3.633.653.56
May 06, 20223.62-0.03-0.86%3.653.653.58
May 05, 20223.62-0.12-3.21%3.733.733.61
May 04, 20223.68-0.01-0.35%3.693.723.64
May 03, 20223.65-0.04-1.04%3.693.703.65
May 02, 20223.62-0.02-0.58%3.643.703.60
Apr 29, 20223.68-0.03-0.79%3.713.713.57
Apr 28, 20223.64-0.09-2.59%3.733.813.60
Apr 27, 20223.74-0.07-1.77%3.803.813.67
Apr 26, 20223.75-0.06-1.49%3.803.803.72
Apr 25, 20223.78-0.02-0.53%3.803.823.71
Apr 22, 20223.82-0.14-3.75%3.963.983.80
Apr 21, 20224.000.092.33%3.904.033.88
Apr 20, 20223.890.041.05%3.853.893.81
Apr 19, 20223.850.020.49%3.833.853.79
Apr 14, 20223.790.010.26%3.783.823.73
Apr 13, 20223.750.020.53%3.733.773.71
Apr 12, 20223.730.082.22%3.653.743.64
Apr 11, 20223.66-0.04-1.20%3.703.713.65
Apr 08, 20223.65-0.06-1.70%3.723.723.63
Apr 07, 20223.64-0.10-2.83%3.743.773.63
Apr 06, 20223.67-0.10-2.81%3.773.773.65
Apr 05, 20223.750.051.33%3.703.773.70
Apr 04, 20223.71-0.06-1.59%3.773.863.70
Apr 01, 20223.77-0.06-1.51%3.833.903.75
Mar 31, 20223.85-0.05-1.27%3.903.923.84
Mar 30, 20223.880.030.85%3.843.903.78
Mar 29, 20223.830.020.55%3.813.843.78
Mar 28, 20223.76-0.04-1.20%3.803.813.75
Mar 25, 20223.750.092.40%3.663.843.66
Mar 24, 20223.70-0.06-1.49%3.753.763.66
Mar 23, 20223.71-0.02-0.51%3.733.763.68
Mar 22, 20223.720.041.10%3.683.743.63
Mar 21, 20223.66-0.01-0.38%3.673.753.60
Mar 18, 20223.66-0.15-4.13%3.813.903.64
Mar 17, 20223.87-0.05-1.32%3.923.973.84
Mar 16, 20223.900.164.12%3.743.913.71
Mar 15, 20223.700.082.19%3.623.733.62
Mar 14, 20223.690.041.08%3.653.733.63
Mar 11, 20223.670.061.63%3.613.733.48
Mar 10, 20223.60-0.02-0.69%3.633.693.58
Mar 09, 20223.60-0.07-1.83%3.673.673.53
Mar 08, 20223.560.061.71%3.503.623.49
Mar 07, 20223.52-0.03-0.82%3.553.573.37
Mar 04, 20223.57-0.10-2.91%3.683.783.56
Mar 03, 20223.76-0.10-2.76%3.873.883.76
Mar 02, 20223.830.051.31%3.783.883.77
Mar 01, 20223.79-0.07-1.85%3.863.973.79
Feb 28, 20223.870.164.06%3.713.883.70
Feb 25, 20223.770.184.80%3.593.833.59
Feb 24, 20223.620.154.20%3.473.723.42
Feb 23, 20223.58-0.09-2.43%3.673.673.56
Feb 22, 20223.610.061.63%3.553.643.48
Feb 21, 20223.660.030.85%3.633.683.60
Feb 18, 20223.63-0.01-0.28%3.643.673.62
Feb 17, 20223.66-0.14-3.88%3.803.803.65
Feb 16, 20223.740.010.21%3.733.803.72
Feb 15, 20223.750.082.24%3.663.773.63
Feb 14, 20223.660.041.17%3.623.683.59
Feb 11, 20223.750.061.60%3.693.753.69
Feb 10, 20223.720.092.39%3.633.723.63
Feb 09, 20223.630.092.37%3.543.633.53
Feb 08, 20223.520.020.60%3.503.583.50
Feb 07, 20223.550.000.03%3.553.583.50
Feb 04, 20223.51-0.01-0.28%3.523.553.49
Feb 03, 20223.500.010.20%3.493.533.46
Feb 02, 20223.510.051.34%3.463.523.44
Feb 01, 20223.45-0.01-0.32%3.463.483.40
Jan 31, 20223.450.010.26%3.443.503.44
Jan 28, 20223.450.00-0.06%3.463.493.42
Jan 27, 20223.450.051.42%3.403.493.36
Jan 26, 20223.44-0.01-0.41%3.453.503.42
Jan 25, 20223.410.041.09%3.373.433.35
Jan 24, 20223.40-0.01-0.32%3.413.443.36
Jan 21, 20223.44-0.02-0.67%3.463.513.43
Jan 20, 20223.500.000.06%3.493.523.43
Jan 19, 20223.490.020.49%3.473.513.45
Jan 18, 20223.52-0.07-1.93%3.583.583.50
Jan 17, 20223.570.061.76%3.513.573.48
Jan 14, 20223.48-0.04-1.03%3.523.523.43
Jan 13, 20223.520.082.19%3.443.543.43
Jan 12, 20223.44-0.03-0.79%3.473.473.42
Jan 11, 20223.44-0.02-0.49%3.453.473.41
Jan 10, 20223.40-0.04-1.03%3.443.443.38
Jan 07, 20223.400.020.47%3.383.403.35
Jan 06, 20223.39-0.01-0.21%3.393.413.33
Jan 05, 20223.37-0.05-1.51%3.423.433.35
Jan 04, 20223.420.000.15%3.423.473.41
Jan 03, 20223.400.030.88%3.373.413.36
Dec 30, 20213.34-0.02-0.66%3.363.363.30
Dec 29, 20213.350.061.88%3.293.373.29
Dec 28, 20213.34-0.02-0.60%3.363.373.32
Dec 27, 20213.360.061.70%3.303.363.30
Dec 23, 20213.310.103.11%3.213.333.21
Dec 22, 20213.240.00-0.15%3.243.263.23
Dec 21, 20213.250.000.15%3.243.293.23
Dec 20, 20213.230.031.08%3.203.253.15
Dec 17, 20213.23-0.05-1.43%3.273.283.21
Dec 16, 20213.240.000.03%3.243.283.23
Dec 15, 20213.22-0.10-3.10%3.323.353.22
Dec 14, 20213.33-0.08-2.31%3.413.423.23
Dec 13, 20213.57-0.06-1.59%3.633.633.54
Dec 10, 20213.600.051.42%3.553.633.55
Dec 09, 20213.57-0.07-1.88%3.643.643.53
Dec 08, 20213.56-0.06-1.82%3.633.633.53
Dec 07, 20213.59-0.01-0.36%3.603.633.54
Dec 06, 20213.530.051.47%3.483.563.46
Dec 03, 20213.47-0.09-2.65%3.563.623.46
Dec 02, 20213.520.010.40%3.513.583.49
Dec 01, 20213.55-0.02-0.68%3.573.583.50
Nov 30, 20213.52-0.04-1.28%3.573.573.44
Nov 29, 20213.54-0.05-1.33%3.593.593.49
Nov 26, 20213.51-0.09-2.45%3.603.613.51
Nov 25, 20213.67-0.02-0.46%3.683.683.63
Nov 24, 20213.670.020.52%3.653.723.63
Nov 23, 20213.66-0.02-0.60%3.683.703.61
Nov 22, 20213.650.020.66%3.633.683.58
Nov 19, 20213.58-0.05-1.34%3.633.633.56
Nov 18, 20213.59-0.01-0.25%3.603.613.56
Nov 17, 20213.60-0.11-3.03%3.713.783.60
Nov 16, 20213.70-0.04-1.19%3.743.833.68
Nov 15, 20213.780.123.12%3.663.783.64
Nov 12, 20213.66-0.06-1.53%3.723.723.65
Nov 11, 20213.66-0.03-0.79%3.693.713.63
Nov 10, 20213.680.082.25%3.603.713.60
Nov 09, 20213.630.020.66%3.613.643.59
Nov 08, 20213.600.020.61%3.583.633.57
Nov 05, 20213.600.030.75%3.573.613.53
Nov 04, 20213.54-0.04-1.04%3.583.633.52
Nov 03, 20213.58-0.04-1.20%3.623.623.55
Nov 02, 20213.58-0.04-1.17%3.623.623.57
Nov 01, 20213.600.051.47%3.553.623.55