May 16, 2025 2,088.00 3.80 0.18% 2,084.20 2,103.90 2,084.20
May 15, 2025 2,081.00 15.80 0.76% 2,065.20 2,091.20 2,060.80
May 14, 2025 2,068.00 5.30 0.26% 2,062.70 2,091.30 2,056.70
May 13, 2025 2,090.00 27.70 1.33% 2,062.30 2,094.10 2,048.90
May 12, 2025 2,071.00 -55.90 -2.70% 2,126.90 2,132.10 2,061.70
May 09, 2025 2,112.00 71.10 3.37% 2,040.90 2,112.00 2,033.20
May 08, 2025 2,028.00 35.80 1.77% 1,992.20 2,028.00 1,992.20
May 07, 2025 1,971.50 -33.30 -1.69% 2,004.80 2,005.30 1,969.40
May 06, 2025 2,020.00 -51.10 -2.53% 2,071.10 2,077.70 2,015.10
May 02, 2025 2,050.00 16.30 0.80% 2,033.70 2,050.00 2,014.70
May 01, 2025 2,016.00 -47.10 -2.34% 2,063.10 2,066.20 1,997.10
Apr 30, 2025 2,064.00 35.10 1.70% 2,028.90 2,092.30 2,028.90
Apr 29, 2025 2,034.00 -16.30 -0.80% 2,050.30 2,120.20 2,020.90
Apr 28, 2025 2,239.00 11.10 0.50% 2,227.90 2,260.30 2,224.80
Apr 25, 2025 2,203.00 -17.10 -0.78% 2,220.10 2,220.10 2,194.80
Apr 24, 2025 2,205.00 12.90 0.59% 2,192.10 2,215.10 2,189.70
Apr 23, 2025 2,180.00 -40.20 -1.84% 2,220.20 2,230.30 2,173.30
Apr 22, 2025 2,204.00 7.30 0.33% 2,196.70 2,228.90 2,189.10
Apr 17, 2025 2,194.00 45.90 2.09% 2,148.10 2,226.30 2,145.90
Apr 16, 2025 2,159.00 60.90 2.82% 2,098.10 2,161.30 2,098.10
Apr 15, 2025 2,104.00 28.90 1.37% 2,075.10 2,123.30 2,075.10
Apr 14, 2025 2,072.00 36.30 1.75% 2,035.70 2,090.70 2,031.90
Apr 11, 2025 2,005.00 28.30 1.41% 1,976.70 2,020.90 1,956.40
Apr 10, 2025 1,959.50 -40.20 -2.05% 1,999.70 1,999.70 1,936.60
Apr 09, 2025 1,934.50 17.70 0.91% 1,916.80 1,950.10 1,893.70
Apr 08, 2025 1,958.50 74.90 3.82% 1,883.60 1,965.20 1,879.20
Apr 07, 2025 1,880.00 -6.10 -0.32% 1,886.10 1,948.80 1,855.70
Apr 04, 2025 1,940.50 -42.60 -2.20% 1,983.10 2,040.30 1,937.60
Apr 03, 2025 1,983.00 39.70 2.00% 1,943.30 2,002.90 1,937.70
Apr 02, 2025 1,960.00 34.70 1.77% 1,925.30 1,960.00 1,924.30
Apr 01, 2025 1,927.00 -38.60 -2.00% 1,965.60 1,965.60 1,912.20
Mar 31, 2025 1,910.00 -7.20 -0.38% 1,917.20 1,921.90 1,842.20
Mar 28, 2025 1,940.50 -5.10 -0.26% 1,945.60 1,967.80 1,940.50
Mar 27, 2025 1,945.00 39.80 2.05% 1,905.20 1,946.70 1,905.20
Mar 26, 2025 1,908.00 -5.30 -0.28% 1,913.30 1,921.30 1,899.90
Mar 25, 2025 1,901.50 -27.20 -1.43% 1,928.70 1,940.10 1,899.30
Mar 24, 2025 1,920.50 -13.80 -0.72% 1,934.30 1,943.30 1,906.70
Mar 21, 2025 1,920.50 5.20 0.27% 1,915.30 1,924.20 1,900.30
Mar 20, 2025 1,925.00 17.80 0.92% 1,907.20 1,929.70 1,905.30
Mar 19, 2025 1,905.50 7.70 0.40% 1,897.80 1,912.30 1,892.80
Mar 18, 2025 1,903.50 15.20 0.80% 1,888.30 1,905.30 1,883.40
Mar 17, 2025 1,882.00 17.20 0.91% 1,864.80 1,882.30 1,856.80
Mar 14, 2025 1,853.00 13.70 0.74% 1,839.30 1,858.80 1,833.20
Mar 13, 2025 1,841.50 -9.80 -0.53% 1,851.30 1,865.30 1,826.30
Mar 12, 2025 1,847.00 -56.20 -3.04% 1,903.20 1,919.30 1,830.30
Mar 11, 2025 1,931.00 -1.30 -0.07% 1,932.30 1,959.80 1,922.60
Mar 10, 2025 1,930.50 -4.30 -0.22% 1,934.80 1,939.20 1,910.80
Mar 07, 2025 1,916.50 25.30 1.32% 1,891.20 1,916.50 1,876.30
Mar 06, 2025 1,897.00 31.90 1.68% 1,865.10 1,907.80 1,865.10
Mar 05, 2025 1,853.50 -22.20 -1.20% 1,875.70 1,880.70 1,852.70
Mar 04, 2025 1,851.00 -37.10 -2.00% 1,888.10 1,895.10 1,851.00
Mar 03, 2025 1,895.50 -0.30 -0.02% 1,895.80 1,908.80 1,877.40
Feb 28, 2025 1,895.00 27.80 1.47% 1,867.20 1,903.30 1,867.20
Feb 27, 2025 1,879.00 -6.40 -0.34% 1,885.40 1,887.20 1,870.10
Feb 26, 2025 1,897.50 37.30 1.97% 1,860.20 1,905.30 1,860.20
Feb 25, 2025 1,852.00 -40.60 -2.19% 1,892.60 1,896.90 1,848.40
Feb 24, 2025 1,908.50 -8.80 -0.46% 1,917.30 1,920.80 1,897.90
Feb 21, 2025 1,911.00 23.20 1.21% 1,887.80 1,921.30 1,887.80
Feb 20, 2025 1,882.50 -2.90 -0.15% 1,885.40 1,892.80 1,874.90
Feb 19, 2025 1,880.50 -37.30 -1.98% 1,917.80 1,920.30 1,861.80
Feb 18, 2025 1,922.00 -6.20 -0.32% 1,928.20 1,930.20 1,907.80
Feb 17, 2025 1,935.00 31.10 1.61% 1,903.90 1,935.00 1,899.10
Feb 14, 2025 1,905.50 -9.80 -0.51% 1,915.30 1,919.10 1,904.20
Feb 13, 2025 1,913.00 -3.80 -0.20% 1,916.80 1,923.80 1,899.70
Feb 12, 2025 1,899.50 -17.70 -0.93% 1,917.20 1,924.60 1,896.70
Feb 11, 2025 1,908.50 14.60 0.76% 1,893.90 1,914.80 1,888.20
Feb 10, 2025 1,890.50 25.20 1.33% 1,865.30 1,891.40 1,864.20
Feb 07, 2025 1,860.00 -11.70 -0.63% 1,871.70 1,881.80 1,854.70
Feb 06, 2025 1,869.00 -1.80 -0.10% 1,870.80 1,877.30 1,849.80
Feb 05, 2025 1,862.50 23.20 1.25% 1,839.30 1,862.50 1,818.80
Feb 04, 2025 1,843.00 -0.90 -0.05% 1,843.90 1,856.40 1,828.70
Feb 03, 2025 1,848.50 -35.80 -1.94% 1,884.30 1,884.30 1,833.10
Jan 31, 2025 1,902.00 -29.20 -1.54% 1,931.20 1,935.10 1,898.80
Jan 30, 2025 1,930.00 18.70 0.97% 1,911.30 1,930.00 1,879.30
Jan 29, 2025 1,902.50 -18.60 -0.98% 1,921.10 1,922.30 1,896.70
Jan 28, 2025 1,919.50 39.20 2.04% 1,880.30 1,930.70 1,877.70
Jan 27, 2025 1,869.50 -17.70 -0.95% 1,887.20 1,904.90 1,868.10
Jan 24, 2025 1,884.50 6.20 0.33% 1,878.30 1,894.70 1,870.40
Jan 23, 2025 1,879.50 -25.80 -1.37% 1,905.30 1,948.70 1,862.30
Jan 22, 2025 1,937.00 -10.70 -0.55% 1,947.70 1,965.20 1,927.70
Jan 21, 2025 1,949.00 -12.30 -0.63% 1,961.30 1,985.30 1,949.00
Jan 20, 2025 2,002.00 -10.90 -0.54% 2,012.90 2,012.90 1,984.90
Jan 17, 2025 2,012.00 27.20 1.35% 1,984.80 2,028.10 1,981.20
Jan 16, 2025 1,968.00 -0.40 -0.02% 1,968.40 1,968.40 1,924.80
Jan 15, 2025 1,983.50 20.80 1.05% 1,962.70 1,990.30 1,957.30
Jan 14, 2025 1,955.00 -18.70 -0.96% 1,973.70 1,976.10 1,950.20
Jan 13, 2025 1,963.00 40.70 2.07% 1,922.30 1,963.00 1,914.20
Jan 10, 2025 1,931.50 -47.90 -2.48% 1,979.40 1,983.80 1,927.70
Jan 09, 2025 1,966.50 -14.10 -0.72% 1,980.60 1,980.60 1,934.30
Jan 08, 2025 2,001.00 -27.30 -1.36% 2,028.30 2,033.10 1,990.70
Jan 07, 2025 2,025.00 -29.20 -1.44% 2,054.20 2,054.20 1,992.90
Jan 06, 2025 2,054.00 16.20 0.79% 2,037.80 2,055.30 2,023.80
Jan 03, 2025 2,037.00 -17.90 -0.88% 2,054.90 2,061.90 2,034.90
Jan 02, 2025 2,060.00 7.90 0.38% 2,052.10 2,060.00 2,039.80
Dec 31, 2024 2,043.00 7.80 0.38% 2,035.20 2,054.90 2,035.20
Dec 30, 2024 2,036.00 -2.70 -0.13% 2,038.70 2,048.30 2,029.70
Dec 27, 2024 2,044.00 -1.70 -0.08% 2,045.70 2,056.10 2,038.70
Dec 24, 2024 2,043.00 -16.70 -0.82% 2,059.70 2,071.30 2,043.00
Dec 23, 2024 2,048.00 4.30 0.21% 2,043.70 2,064.70 2,038.80
Dec 20, 2024 2,054.00 -2.70 -0.13% 2,056.70 2,060.30 2,036.80
Dec 19, 2024 2,055.00 -15.10 -0.73% 2,070.10 2,082.20 2,052.70
Dec 18, 2024 2,090.00 12.70 0.61% 2,077.30 2,092.90 2,053.70
Dec 17, 2024 2,072.00 -33.20 -1.60% 2,105.20 2,109.30 2,069.70
Dec 16, 2024 2,106.00 -24.90 -1.18% 2,130.90 2,134.30 2,098.70
Dec 13, 2024 2,141.00 15.20 0.71% 2,125.80 2,147.30 2,125.80
Dec 12, 2024 2,126.00 -10.80 -0.51% 2,136.80 2,146.10 2,126.00
Dec 11, 2024 2,192.00 10.30 0.47% 2,181.70 2,200.10 2,158.70
Dec 10, 2024 2,204.00 -15.10 -0.69% 2,219.10 2,219.90 2,197.90
Dec 09, 2024 2,216.00 -30.30 -1.37% 2,246.30 2,257.80 2,207.90
Dec 06, 2024 2,232.00 -44.70 -2.00% 2,276.70 2,286.10 2,232.00
Dec 05, 2024 2,261.00 -37.30 -1.65% 2,298.30 2,301.90 2,241.10
Dec 04, 2024 2,304.00 33.20 1.44% 2,270.80 2,311.80 2,270.80
Dec 03, 2024 2,272.00 21.70 0.96% 2,250.30 2,272.00 2,249.70
Dec 02, 2024 2,238.00 28.30 1.26% 2,209.70 2,241.20 2,209.70
Nov 29, 2024 2,198.00 10.20 0.46% 2,187.80 2,198.00 2,180.80
Nov 28, 2024 2,190.00 -20.80 -0.95% 2,210.80 2,214.80 2,190.00
Nov 27, 2024 2,195.00 -14.10 -0.64% 2,209.10 2,214.30 2,195.00
Nov 26, 2024 2,202.00 -16.20 -0.74% 2,218.20 2,221.10 2,198.70
Nov 25, 2024 2,209.00 4.30 0.19% 2,204.70 2,215.80 2,191.70
Nov 22, 2024 2,197.00 15.10 0.69% 2,181.90 2,202.30 2,178.90
Nov 21, 2024 2,171.00 14.30 0.66% 2,156.70 2,172.90 2,130.10
Nov 20, 2024 2,156.00 -14.10 -0.65% 2,170.10 2,173.20 2,139.70
Nov 19, 2024 2,165.00 -19.70 -0.91% 2,184.70 2,193.30 2,149.70
Nov 18, 2024 2,188.00 -3.30 -0.15% 2,191.30 2,195.10 2,168.80
Nov 15, 2024 2,186.00 -50.20 -2.30% 2,236.20 2,241.30 2,186.00
Nov 14, 2024 2,243.00 21.80 0.97% 2,221.20 2,244.10 2,213.70
Nov 13, 2024 2,217.00 6.90 0.31% 2,210.10 2,228.20 2,196.70
Nov 12, 2024 2,213.00 -26.80 -1.21% 2,239.80 2,245.10 2,213.00
Nov 11, 2024 2,254.00 -24.20 -1.07% 2,278.20 2,279.90 2,249.20
Nov 08, 2024 2,264.00 -38.80 -1.71% 2,302.80 2,332.90 2,259.70
Nov 07, 2024 2,297.00 -30.20 -1.31% 2,327.20 2,344.70 2,297.00
Nov 06, 2024 2,319.00 -54.80 -2.36% 2,373.80 2,429.10 2,319.00
Nov 05, 2024 2,362.00 -68.20 -2.89% 2,430.20 2,430.20 2,297.70
Nov 04, 2024 2,289.00 6.90 0.30% 2,282.10 2,315.10 2,280.70
Nov 01, 2024 2,283.00 56.20 2.46% 2,226.80 2,283.00 2,217.70
Oct 31, 2024 2,221.00 -55.70 -2.51% 2,276.70 2,280.10 2,221.00
Oct 30, 2024 2,293.00 -3.20 -0.14% 2,296.20 2,320.10 2,274.90
Oct 29, 2024 2,289.00 -17.10 -0.75% 2,306.10 2,306.10 2,263.80
Oct 28, 2024 2,300.00 -17.80 -0.77% 2,317.80 2,319.20 2,287.80
Oct 25, 2024 2,310.00 -16.90 -0.73% 2,326.90 2,326.90 2,300.70
Oct 24, 2024 2,314.00 -6.80 -0.29% 2,320.80 2,328.30 2,313.80
Oct 23, 2024 2,317.00 -4.10 -0.18% 2,321.10 2,334.20 2,303.20
Oct 22, 2024 2,324.00 6.80 0.29% 2,317.20 2,332.10 2,305.70
Oct 21, 2024 2,322.00 -32.10 -1.38% 2,354.10 2,356.90 2,321.90
Oct 18, 2024 2,348.00 -21.70 -0.92% 2,369.70 2,370.20 2,333.80
Oct 17, 2024 2,377.00 4.30 0.18% 2,372.70 2,389.30 2,366.70
Oct 16, 2024 2,368.00 10.70 0.45% 2,357.30 2,372.70 2,346.20
Oct 15, 2024 2,349.00 8.10 0.34% 2,340.90 2,354.20 2,327.80
Oct 14, 2024 2,326.00 -14.30 -0.61% 2,340.30 2,352.80 2,326.00
Oct 11, 2024 2,340.00 -4.10 -0.18% 2,344.10 2,350.80 2,329.70
Oct 10, 2024 2,342.00 17.30 0.74% 2,324.70 2,342.00 2,312.80
Oct 09, 2024 2,323.00 2.70 0.12% 2,320.30 2,329.20 2,311.70
Oct 08, 2024 2,305.00 5.10 0.22% 2,299.90 2,320.30 2,299.70
Oct 07, 2024 2,312.00 -12.90 -0.56% 2,324.90 2,337.20 2,310.80
Oct 04, 2024 2,320.00 12.30 0.53% 2,307.70 2,321.80 2,292.80
Oct 03, 2024 2,308.00 19.20 0.83% 2,288.80 2,308.00 2,280.70
Oct 02, 2024 2,291.00 -32.30 -1.41% 2,323.30 2,326.10 2,285.70
Oct 01, 2024 2,317.00 -22.80 -0.98% 2,339.80 2,361.20 2,314.90
Sep 30, 2024 2,333.00 19.70 0.84% 2,313.30 2,333.00 2,312.90
Sep 27, 2024 2,323.00 20.90 0.90% 2,302.10 2,331.30 2,302.10
Sep 26, 2024 2,296.00 3.10 0.14% 2,292.90 2,313.90 2,292.80
Sep 25, 2024 2,284.00 2.70 0.12% 2,281.30 2,290.70 2,273.20
Sep 24, 2024 2,295.00 5.90 0.26% 2,289.10 2,295.00 2,269.20
Sep 23, 2024 2,276.00 39.80 1.75% 2,236.20 2,277.30 2,235.10
Sep 20, 2024 2,237.00 -2.30 -0.10% 2,239.30 2,256.30 2,228.90
Sep 19, 2024 2,256.00 -25.30 -1.12% 2,281.30 2,288.10 2,247.80
Sep 18, 2024 2,235.00 -0.70 -0.03% 2,235.70 2,240.10 2,217.90
Sep 17, 2024 2,243.00 -2.20 -0.10% 2,245.20 2,261.30 2,237.80
Sep 16, 2024 2,232.00 47.90 2.15% 2,184.10 2,232.00 2,184.10
Sep 13, 2024 2,189.00 17.20 0.79% 2,171.80 2,220.30 2,164.90
Sep 12, 2024 2,168.00 -24.30 -1.12% 2,192.30 2,197.90 2,158.70
Sep 11, 2024 2,167.00 -4.10 -0.19% 2,171.10 2,211.90 2,167.00
Sep 10, 2024 2,163.00 -19.10 -0.88% 2,182.10 2,212.30 2,158.70
Sep 09, 2024 2,180.00 -43.90 -2.01% 2,223.90 2,223.90 2,169.80
Sep 06, 2024 2,204.00 -80.70 -3.66% 2,284.70 2,284.70 2,197.90
Sep 05, 2024 2,289.00 -66.80 -2.92% 2,355.80 2,432.90 2,287.10
Sep 04, 2024 2,501.00 18.10 0.72% 2,482.90 2,506.30 2,478.20
Sep 03, 2024 2,496.00 10.20 0.41% 2,485.80 2,496.30 2,471.70
Sep 02, 2024 2,483.00 -10.90 -0.44% 2,493.90 2,493.90 2,462.70
Aug 30, 2024 2,490.00 -4.80 -0.19% 2,494.80 2,506.30 2,476.70
Aug 29, 2024 2,496.00 -12.80 -0.51% 2,508.80 2,524.30 2,496.00
Aug 28, 2024 2,504.00 -19.30 -0.77% 2,523.30 2,527.20 2,497.80
Aug 27, 2024 2,499.00 66.30 2.65% 2,432.70 2,518.20 2,425.10
Aug 23, 2024 2,514.00 24.30 0.97% 2,489.70 2,515.90 2,484.80
Aug 22, 2024 2,480.00 30.70 1.24% 2,449.30 2,485.30 2,447.20
Aug 21, 2024 2,443.00 -7.30 -0.30% 2,450.30 2,451.90 2,427.10
Aug 20, 2024 2,447.00 -27.20 -1.11% 2,474.20 2,479.10 2,441.70
Aug 19, 2024 2,476.00 5.90 0.24% 2,470.10 2,476.30 2,459.70
Aug 16, 2024 2,468.00 -29.90 -1.21% 2,497.90 2,507.10 2,468.00
Aug 15, 2024 2,500.00 13.80 0.55% 2,486.20 2,510.20 2,471.90
Aug 14, 2024 2,474.00 12.70 0.51% 2,461.30 2,477.80 2,451.80
Aug 13, 2024 2,453.00 10.80 0.44% 2,442.20 2,457.20 2,435.70
Aug 12, 2024 2,435.00 -25.80 -1.06% 2,460.80 2,470.20 2,435.00
Aug 09, 2024 2,457.00 22.20 0.90% 2,434.80 2,457.00 2,427.70
Aug 08, 2024 2,434.00 2.30 0.09% 2,431.70 2,443.90 2,410.80
Aug 07, 2024 2,446.00 10.30 0.42% 2,435.70 2,455.30 2,435.30
Aug 06, 2024 2,427.00 -2.80 -0.12% 2,429.80 2,444.20 2,411.70
Aug 05, 2024 2,423.00 -3.30 -0.14% 2,426.30 2,436.20 2,396.70
Aug 02, 2024 2,464.00 8.20 0.33% 2,455.80 2,484.10 2,441.80
Aug 01, 2024 2,487.00 -3.90 -0.16% 2,490.90 2,543.20 2,477.10
Jul 31, 2024 2,482.00 -13.10 -0.53% 2,495.10 2,519.10 2,469.90
Jul 30, 2024 2,481.00 5.20 0.21% 2,475.80 2,512.10 2,462.70
Jul 29, 2024 2,480.00 -37.30 -1.50% 2,517.30 2,517.30 2,476.30
Jul 26, 2024 2,513.00 18.90 0.75% 2,494.10 2,513.00 2,485.90
Jul 25, 2024 2,484.00 30.90 1.24% 2,453.10 2,486.30 2,440.20
Jul 24, 2024 2,457.00 5.70 0.23% 2,451.30 2,464.90 2,448.10
Jul 23, 2024 2,464.00 -4.20 -0.17% 2,468.20 2,479.30 2,452.90
Jul 22, 2024 2,480.00 -34.10 -1.37% 2,514.10 2,520.30 2,473.70
Jul 19, 2024 2,506.00 3.20 0.13% 2,502.80 2,515.20 2,485.10
Jul 18, 2024 2,513.00 5.70 0.23% 2,507.30 2,536.20 2,494.20
Jul 17, 2024 2,485.00 19.80 0.80% 2,465.20 2,485.10 2,455.90
Jul 16, 2024 2,464.00 -6.10 -0.25% 2,470.10 2,481.80 2,462.90
Jul 15, 2024 2,471.00 -20.10 -0.81% 2,491.10 2,491.10 2,451.70
Jul 12, 2024 2,504.00 24.10 0.96% 2,479.90 2,504.00 2,468.90
Jul 11, 2024 2,466.00 3.80 0.15% 2,462.20 2,471.30 2,450.20
Jul 10, 2024 2,453.00 0.70 0.03% 2,452.30 2,472.20 2,452.30
Jul 09, 2024 2,437.00 -61.10 -2.51% 2,498.10 2,498.10 2,437.00
Jul 08, 2024 2,504.00 36.20 1.45% 2,467.80 2,519.30 2,466.70
Jul 05, 2024 2,472.00 -15.80 -0.64% 2,487.80 2,507.30 2,470.70
Jul 04, 2024 2,476.00 -9.20 -0.37% 2,485.20 2,505.90 2,476.00
Jul 03, 2024 2,479.00 -3.10 -0.13% 2,482.10 2,493.30 2,467.30
Jul 02, 2024 2,466.00 -16.30 -0.66% 2,482.30 2,492.20 2,466.00
Jul 01, 2024 2,496.00 5.30 0.21% 2,490.70 2,496.00 2,476.90
Jun 28, 2024 2,474.00 -0.70 -0.03% 2,474.70 2,491.20 2,474.00
Jun 27, 2024 2,471.00 2.90 0.12% 2,468.10 2,485.30 2,440.80
Jun 26, 2024 2,524.00 14.90 0.59% 2,509.10 2,541.20 2,509.10
Jun 25, 2024 2,498.00 -32.10 -1.29% 2,530.10 2,549.10 2,495.70
Jun 24, 2024 2,519.00 44.80 1.78% 2,474.20 2,539.80 2,469.90
Jun 21, 2024 2,468.00 -13.30 -0.54% 2,481.30 2,492.30 2,454.90
Jun 20, 2024 2,488.00 6.80 0.27% 2,481.20 2,488.00 2,448.10
Jun 19, 2024 2,476.00 -7.20 -0.29% 2,483.20 2,491.30 2,476.00
Jun 18, 2024 2,495.00 -4.10 -0.16% 2,499.10 2,502.30 2,483.90
Jun 17, 2024 2,491.00 -4.10 -0.16% 2,495.10 2,505.20 2,483.80
Jun 14, 2024 2,483.00 -13.70 -0.55% 2,496.70 2,501.80 2,468.80
Jun 13, 2024 2,493.00 -9.80 -0.39% 2,502.80 2,515.80 2,487.70
Jun 12, 2024 2,506.00 -23.10 -0.92% 2,529.10 2,538.30 2,498.90
Jun 11, 2024 2,517.00 -39.70 -1.58% 2,556.70 2,561.30 2,509.20
Jun 10, 2024 2,546.00 1.70 0.07% 2,544.30 2,555.90 2,531.70
Jun 07, 2024 2,560.00 -22.10 -0.86% 2,582.10 2,582.30 2,549.20
Jun 06, 2024 2,584.00 1.80 0.07% 2,582.20 2,587.20 2,558.90
Jun 05, 2024 2,585.00 -50.80 -1.97% 2,635.80 2,636.30 2,566.20
Jun 04, 2024 2,566.00 9.90 0.39% 2,556.10 2,583.90 2,556.10
Jun 03, 2024 2,561.00 -25.20 -0.98% 2,586.20 2,590.10 2,561.00
May 31, 2024 2,550.00 -48.70 -1.91% 2,598.70 2,622.20 2,537.80
May 30, 2024 2,660.00 16.30 0.61% 2,643.70 2,660.00 2,635.80
May 29, 2024 2,667.00 22.30 0.84% 2,644.70 2,671.30 2,643.10
May 28, 2024 2,641.00 -66.10 -2.50% 2,707.10 2,718.20 2,622.70
May 24, 2024 2,722.00 31.20 1.15% 2,690.80 2,724.30 2,690.20
May 23, 2024 2,714.00 26.20 0.97% 2,687.80 2,714.00 2,684.80
May 22, 2024 2,688.00 3.10 0.12% 2,684.90 2,712.10 2,677.80
May 21, 2024 2,705.00 -15.90 -0.59% 2,720.90 2,727.30 2,705.00
May 20, 2024 2,726.00 -12.90 -0.47% 2,738.90 2,740.30 2,717.70
May 17, 2024 2,730.00 -15.90 -0.58% 2,745.90 2,751.30 2,725.70
May 16, 2024 2,738.00 19.80 0.72% 2,718.20 2,747.20 2,714.10
May 15, 2024 2,711.00 -1.90 -0.07% 2,712.90 2,714.90 2,687.20
May 14, 2024 2,719.00 34.20 1.26% 2,684.80 2,725.20 2,684.80
May 13, 2024 2,687.00 -18.80 -0.70% 2,705.80 2,719.20 2,687.00
May 10, 2024 2,702.00 7.10 0.26% 2,694.90 2,713.20 2,694.90
May 09, 2024 2,686.00 -19.10 -0.71% 2,705.10 2,722.10 2,686.00
May 08, 2024 2,701.00 -0.20 -0.01% 2,701.20 2,710.30 2,691.80
May 07, 2024 2,687.00 -9.90 -0.37% 2,696.90 2,713.20 2,681.10
May 03, 2024 2,671.00 20.30 0.76% 2,650.70 2,673.80 2,635.80
May 02, 2024 2,643.00 -36.80 -1.39% 2,679.80 2,679.80 2,642.90
May 01, 2024 2,636.00 -7.10 -0.27% 2,643.10 2,650.90 2,618.90
Apr 30, 2024 2,656.00 -9.80 -0.37% 2,665.80 2,678.80 2,644.90
Apr 29, 2024 2,654.00 6.90 0.26% 2,647.10 2,654.00 2,614.90
Apr 26, 2024 2,635.00 -62.30 -2.36% 2,697.30 2,699.90 2,629.80
Apr 25, 2024 2,686.00 -17.30 -0.64% 2,703.30 2,714.20 2,665.20
Apr 24, 2024 2,702.00 -18.80 -0.70% 2,720.80 2,725.10 2,682.90
Apr 23, 2024 2,731.00 77.80 2.85% 2,653.20 2,763.80 2,653.20
Apr 22, 2024 2,506.00 19.80 0.79% 2,486.20 2,525.20 2,483.70
Apr 19, 2024 2,447.00 15.30 0.63% 2,431.70 2,447.00 2,417.80
Apr 18, 2024 2,442.00 24.90 1.02% 2,417.10 2,448.80 2,413.70
Apr 17, 2024 2,394.00 22.70 0.95% 2,371.30 2,407.30 2,362.10
Apr 16, 2024 2,369.00 -7.80 -0.33% 2,376.80 2,389.20 2,362.70
Apr 15, 2024 2,408.00 0.90 0.04% 2,407.10 2,429.10 2,402.20
Apr 12, 2024 2,406.00 -15.70 -0.65% 2,421.70 2,438.30 2,404.80
Apr 11, 2024 2,406.00 -17.70 -0.74% 2,423.70 2,430.90 2,382.70
Apr 10, 2024 2,429.00 -11.10 -0.46% 2,440.10 2,448.30 2,427.70
Apr 09, 2024 2,423.00 20.80 0.86% 2,402.20 2,427.80 2,396.20
Apr 08, 2024 2,410.00 -3.90 -0.16% 2,413.90 2,425.30 2,402.80
Apr 05, 2024 2,414.00 -42.10 -1.74% 2,456.10 2,458.90 2,406.90
Apr 04, 2024 2,489.00 26.20 1.05% 2,462.80 2,491.30 2,462.80
Apr 03, 2024 2,470.00 21.10 0.85% 2,448.90 2,481.30 2,448.90
Apr 02, 2024 2,465.00 -36.30 -1.47% 2,501.30 2,526.30 2,464.70
Mar 28, 2024 2,498.00 -5.30 -0.21% 2,503.30 2,506.90 2,483.70
Mar 27, 2024 2,514.00 7.80 0.31% 2,506.20 2,536.30 2,503.90
Mar 26, 2024 2,473.00 40.80 1.65% 2,432.20 2,473.00 2,430.70
Mar 25, 2024 2,429.00 10.90 0.45% 2,418.10 2,430.80 2,403.90
Mar 22, 2024 2,426.00 31.80 1.31% 2,394.20 2,433.70 2,394.20
Mar 21, 2024 2,398.00 41.30 1.72% 2,356.70 2,402.70 2,351.70
Mar 20, 2024 2,328.00 17.20 0.74% 2,310.80 2,334.20 2,300.30
Mar 19, 2024 2,311.00 8.90 0.39% 2,302.10 2,324.30 2,301.70
Mar 18, 2024 2,304.00 -26.80 -1.16% 2,330.80 2,331.20 2,304.00
Mar 15, 2024 2,342.00 40.30 1.72% 2,301.70 2,361.90 2,301.70
Mar 14, 2024 2,301.00 -11.80 -0.51% 2,312.80 2,323.30 2,298.70
Mar 13, 2024 2,310.00 1.80 0.08% 2,308.20 2,337.30 2,289.80
Mar 12, 2024 2,298.00 26.90 1.17% 2,271.10 2,313.90 2,260.80
Mar 11, 2024 2,254.00 23.20 1.03% 2,230.80 2,256.30 2,229.90
Mar 08, 2024 2,242.00 -2.90 -0.13% 2,244.90 2,250.90 2,225.70
Mar 07, 2024 2,243.00 -18.10 -0.81% 2,261.10 2,268.30 2,243.00
Mar 06, 2024 2,267.00 4.90 0.22% 2,262.10 2,290.30 2,255.90
Mar 05, 2024 2,257.00 2.80 0.12% 2,254.20 2,258.30 2,242.80
Mar 04, 2024 2,258.00 1.90 0.08% 2,256.10 2,262.90 2,239.70
Mar 01, 2024 2,269.00 -24.10 -1.06% 2,293.10 2,294.80 2,268.70
Feb 29, 2024 2,273.00 -15.30 -0.67% 2,288.30 2,291.80 2,250.80
Feb 28, 2024 2,284.00 1.80 0.08% 2,282.20 2,291.90 2,276.80
Feb 27, 2024 2,278.00 -16.30 -0.72% 2,294.30 2,309.70 2,273.80
Feb 26, 2024 2,298.00 6.80 0.30% 2,291.20 2,298.00 2,278.80
Feb 23, 2024 2,291.00 -3.70 -0.16% 2,294.70 2,294.70 2,275.10
Feb 22, 2024 2,293.00 -24.30 -1.06% 2,317.30 2,317.30 2,275.70
Feb 21, 2024 2,303.00 -7.20 -0.31% 2,310.20 2,312.90 2,294.80
Feb 20, 2024 2,307.00 16.20 0.70% 2,290.80 2,312.20 2,284.90
Feb 19, 2024 2,291.00 2.90 0.13% 2,288.10 2,300.10 2,277.70
Feb 16, 2024 2,286.00 -19.30 -0.84% 2,305.30 2,308.10 2,270.90
Feb 15, 2024 2,285.00 9.90 0.43% 2,275.10 2,297.10 2,257.70
Feb 14, 2024 2,266.00 17.30 0.76% 2,248.70 2,277.20 2,243.80
Feb 13, 2024 2,242.00 -17.70 -0.79% 2,259.70 2,265.20 2,235.10
Feb 12, 2024 2,265.00 26.80 1.18% 2,238.20 2,265.00 2,236.70
Feb 09, 2024 2,232.00 -18.10 -0.81% 2,250.10 2,255.80 2,232.00
Feb 08, 2024 2,247.00 -10.80 -0.48% 2,257.80 2,271.20 2,247.00
Feb 07, 2024 2,253.00 -11.80 -0.52% 2,264.80 2,269.20 2,240.70
Feb 06, 2024 2,273.00 10.80 0.48% 2,262.20 2,280.90 2,253.80
Feb 05, 2024 2,246.00 -14.10 -0.63% 2,260.10 2,276.20 2,243.90
Feb 02, 2024 2,255.00 -26.10 -1.16% 2,281.10 2,285.20 2,252.90
Feb 01, 2024 2,281.00 -48.70 -2.14% 2,329.70 2,329.70 2,274.90
Jan 31, 2024 2,341.00 -28.10 -1.20% 2,369.10 2,370.20 2,338.80
Jan 30, 2024 2,381.00 2.90 0.12% 2,378.10 2,388.80 2,363.80
Jan 29, 2024 2,365.00 -20.20 -0.85% 2,385.20 2,390.30 2,361.70
Jan 26, 2024 2,384.00 19.20 0.81% 2,364.80 2,387.20 2,347.70
Jan 25, 2024 2,354.00 33.80 1.44% 2,320.20 2,360.30 2,313.80
Jan 24, 2024 2,325.00 32.20 1.38% 2,292.80 2,325.00 2,286.20
Jan 23, 2024 2,285.00 -28.30 -1.24% 2,313.30 2,321.20 2,261.80
Jan 22, 2024 2,268.00 2.10 0.09% 2,265.90 2,268.10 2,249.90
Jan 19, 2024 2,238.00 -45.10 -2.02% 2,283.10 2,283.10 2,231.90
Jan 18, 2024 2,270.00 1.80 0.08% 2,268.20 2,278.10 2,259.80
Jan 17, 2024 2,251.00 -5.70 -0.25% 2,256.70 2,264.10 2,228.20
Jan 16, 2024 2,278.00 6.30 0.28% 2,271.70 2,292.20 2,271.70
Jan 15, 2024 2,283.00 13.10 0.57% 2,269.90 2,290.80 2,264.90
Jan 12, 2024 2,265.00 -6.90 -0.30% 2,271.90 2,293.90 2,265.00
Jan 11, 2024 2,254.00 -88.20 -3.91% 2,342.20 2,342.20 2,254.00
Jan 10, 2024 2,336.00 -23.80 -1.02% 2,359.80 2,359.80 2,328.30
Jan 09, 2024 2,350.00 -14.20 -0.60% 2,364.20 2,369.20 2,340.10
Jan 08, 2024 2,363.00 27.10 1.15% 2,335.90 2,363.10 2,328.30
Jan 05, 2024 2,346.00 -7.10 -0.30% 2,353.10 2,354.90 2,331.10
Jan 04, 2024 2,374.00 0.20 0.01% 2,373.80 2,411.90 2,356.70
Jan 03, 2024 2,370.00 -3.30 -0.14% 2,373.30 2,381.20 2,359.70
Jan 02, 2024 2,371.00 -7.80 -0.33% 2,378.80 2,381.10 2,364.70
Dec 29, 2023 2,367.00 -3.20 -0.14% 2,370.20 2,374.70 2,362.10
Dec 28, 2023 2,369.00 -9.30 -0.39% 2,378.30 2,379.10 2,367.80
Dec 27, 2023 2,372.00 -0.20 -0.01% 2,372.20 2,384.30 2,363.10
Dec 22, 2023 2,366.00 4.80 0.20% 2,361.20 2,378.20 2,347.90
Dec 21, 2023 2,375.00 1.90 0.08% 2,373.10 2,384.30 2,362.70
Dec 20, 2023 2,377.00 -20.30 -0.85% 2,397.30 2,405.20 2,361.70
Dec 19, 2023 2,379.00 6.20 0.26% 2,372.80 2,381.70 2,363.30
Dec 18, 2023 2,359.00 1.10 0.05% 2,357.90 2,373.70 2,350.70
Dec 15, 2023 2,370.00 -10.70 -0.45% 2,380.70 2,399.10 2,366.90
Dec 14, 2023 2,390.00 -37.70 -1.58% 2,427.70 2,446.30 2,377.70
Dec 13, 2023 2,441.00 -4.80 -0.20% 2,445.80 2,479.30 2,441.00
Dec 12, 2023 2,444.00 -15.80 -0.65% 2,459.80 2,485.20 2,444.00
Dec 11, 2023 2,455.00 30.30 1.23% 2,424.70 2,460.30 2,418.20
Dec 08, 2023 2,422.00 -14.80 -0.61% 2,436.80 2,441.30 2,418.70
Dec 07, 2023 2,429.00 8.70 0.36% 2,420.30 2,437.30 2,415.70
Dec 06, 2023 2,425.00 12.70 0.52% 2,412.30 2,429.90 2,408.70
Dec 05, 2023 2,404.00 13.80 0.57% 2,390.20 2,405.20 2,377.90