Mar 24, 20236.340.040.63%6.306.346.29
Mar 23, 20236.410.000.00%6.416.416.41
Mar 22, 20236.32-0.06-0.95%6.386.396.28
Mar 21, 20236.420.000.00%6.426.426.32
Mar 20, 20236.480.000.00%6.486.486.48
Mar 17, 20236.330.000.00%6.336.336.29
Mar 16, 20236.270.132.07%6.146.276.06
Mar 15, 20236.12-0.12-1.96%6.246.276.07
Mar 14, 20236.230.091.44%6.146.236.08
Mar 13, 20236.17-0.10-1.62%6.276.336.17
Mar 10, 20236.210.000.00%6.216.216.21
Mar 09, 20236.270.000.00%6.276.396.24
Mar 08, 20236.43-0.06-0.93%6.496.496.37
Mar 07, 20236.28-0.04-0.64%6.326.366.27
Mar 06, 20236.270.060.96%6.216.396.21
Mar 03, 20236.440.020.31%6.426.446.23
Mar 02, 20236.26-0.16-2.56%6.426.536.26
Mar 01, 20236.34-0.28-4.42%6.626.626.29
Feb 28, 20236.55-0.04-0.61%6.596.596.39
Feb 27, 20236.580.010.15%6.576.626.41
Feb 24, 20236.510.020.31%6.496.526.49
Feb 23, 20236.63-0.15-2.26%6.786.786.53
Feb 22, 20236.60-0.27-4.09%6.876.926.60
Feb 21, 20236.99-0.01-0.14%7.007.026.97
Feb 20, 20237.04-0.01-0.14%7.057.056.98
Feb 17, 20237.140.131.82%7.017.216.99
Feb 16, 20237.11-0.11-1.55%7.227.226.98
Feb 15, 20237.15-0.29-4.06%7.447.447.08
Feb 14, 20237.37-0.15-2.04%7.527.527.32
Feb 13, 20237.480.050.67%7.437.487.35
Feb 10, 20237.480.000.00%7.487.517.48
Feb 09, 20237.51-0.15-2.00%7.667.667.51
Feb 08, 20237.59-0.06-0.79%7.657.657.59
Feb 07, 20237.800.162.05%7.647.807.64
Feb 06, 20237.44-0.02-0.27%7.467.627.44
Feb 03, 20237.69-0.09-1.17%7.787.817.65
Feb 02, 20237.79-0.31-3.98%8.108.107.79
Feb 01, 20237.89-0.28-3.55%8.178.177.89
Jan 31, 20237.99-0.06-0.75%8.058.057.95
Jan 30, 20237.98-0.04-0.50%8.028.087.88
Jan 27, 20237.82-0.03-0.38%7.857.997.80
Jan 26, 20237.730.040.52%7.697.797.62
Jan 25, 20237.590.557.25%7.047.597.04
Jan 24, 20237.260.152.07%7.117.277.11
Jan 23, 20237.23-0.20-2.77%7.437.437.17
Jan 20, 20237.090.121.69%6.977.446.97
Jan 19, 20237.630.182.36%7.457.637.40
Jan 18, 20237.510.060.80%7.458.037.45
Jan 17, 20237.47-0.22-2.95%7.697.697.43
Jan 16, 20237.66-0.16-2.09%7.827.957.53
Jan 13, 20237.72-0.05-0.65%7.777.827.61
Jan 12, 20237.780.091.16%7.697.947.58
Jan 11, 20237.820.394.99%7.437.827.42
Jan 10, 20237.240.486.63%6.767.286.73
Jan 09, 20236.690.334.93%6.366.696.36
Jan 06, 20236.26-0.11-1.76%6.376.416.23
Jan 05, 20236.410.6710.45%5.746.415.74
Jan 04, 20235.790.061.04%5.736.035.72
Jan 03, 20235.770.193.29%5.585.865.58
Jan 02, 20235.770.284.84%5.495.775.34
Dec 30, 20225.350.356.56%5.005.355.00
Dec 29, 20225.03-0.03-0.52%5.065.204.95
Dec 28, 20225.120.020.31%5.105.305.08
Dec 27, 20225.100.081.51%5.025.104.83
Dec 23, 20225.050.061.19%4.995.054.97
Dec 22, 20225.260.163.04%5.105.275.04
Dec 21, 20225.10-0.38-7.45%5.485.495.04
Dec 20, 20225.52-0.07-1.27%5.595.615.52
Dec 19, 20225.61-0.07-1.25%5.685.705.49
Dec 16, 20225.59-0.10-1.79%5.695.695.36
Dec 15, 20225.700.274.74%5.435.885.36
Dec 14, 20225.67-0.02-0.35%5.695.935.67
Dec 13, 20225.81-0.11-1.89%5.925.985.66
Dec 12, 20226.03-0.58-9.62%6.616.616.03
Dec 09, 20226.59-0.24-3.64%6.836.836.59
Dec 08, 20226.80-0.19-2.79%6.997.066.80
Dec 07, 20227.060.010.14%7.057.197.05
Dec 06, 20227.23-0.13-1.80%7.367.367.09
Dec 05, 20227.29-0.12-1.65%7.417.417.15
Dec 02, 20227.20-0.03-0.42%7.237.437.20
Dec 01, 20227.370.060.81%7.317.727.31
Nov 30, 20227.290.192.61%7.107.297.07
Nov 29, 20227.070.162.26%6.917.076.91
Nov 28, 20227.00-0.12-1.71%7.127.126.82
Nov 25, 20227.02-0.34-4.84%7.367.366.97
Nov 24, 20227.48-1.22-16.31%8.708.707.48
Nov 23, 20228.911.1012.38%7.818.937.81
Nov 22, 20227.741.7322.41%6.008.206.00
Nov 21, 20225.921.3723.10%4.556.004.55
Nov 18, 20224.53-0.03-0.66%4.564.564.49
Nov 17, 20224.490.000.00%4.494.494.35
Nov 16, 20224.460.122.65%4.344.614.34
Nov 15, 20224.490.000.00%4.494.494.47
Nov 14, 20224.40-0.10-2.29%4.504.504.39
Nov 11, 20224.37-0.24-5.42%4.614.614.30
Nov 10, 20224.48-0.02-0.38%4.504.644.44
Nov 09, 20224.45-0.14-3.26%4.604.604.41
Nov 08, 20224.51-0.03-0.64%4.544.604.40
Nov 07, 20224.550.040.95%4.504.794.47
Nov 04, 20224.590.00-0.07%4.594.594.52
Nov 03, 20224.59-0.01-0.17%4.594.624.52
Nov 02, 20224.590.071.50%4.524.644.52
Nov 01, 20224.680.071.52%4.616.084.50
Oct 31, 20224.51-0.02-0.55%4.534.534.43
Oct 28, 20224.53-0.01-0.33%4.544.544.49
Oct 27, 20224.45-0.03-0.72%4.484.484.36
Oct 26, 20224.510.020.53%4.494.524.40
Oct 25, 20224.52-0.03-0.60%4.544.544.37
Oct 24, 20224.440.092.01%4.354.464.35
Oct 21, 20224.43-0.19-4.37%4.634.654.31
Oct 20, 20224.610.040.87%4.575.294.41
Oct 19, 20224.46-0.16-3.65%4.634.634.46
Oct 18, 20224.530.030.75%4.494.704.48
Oct 17, 20224.43-0.28-6.32%4.714.714.42
Oct 14, 20224.48-0.13-2.81%4.614.674.47
Oct 13, 20224.510.000.04%4.514.514.39
Oct 12, 20224.500.000.02%4.504.524.35
Oct 11, 20224.51-0.14-3.19%4.654.654.28
Oct 10, 20224.63-0.85-18.29%5.485.484.56
Oct 07, 20224.42-0.08-1.76%4.504.504.40
Oct 06, 20224.45-0.08-1.80%4.534.534.35
Oct 05, 20224.52-0.17-3.67%4.684.814.47
Oct 04, 20224.740.234.77%4.515.574.51
Oct 03, 20224.50-0.01-0.16%4.504.504.36
Sep 30, 20224.470.030.72%4.444.524.43
Sep 29, 20224.36-0.38-8.62%4.744.774.21
Sep 28, 20224.54-0.16-3.61%4.704.904.13
Sep 27, 20224.91-0.22-4.50%5.135.134.86
Sep 26, 20225.00-0.76-15.13%5.765.765.00
Sep 23, 20225.760.010.17%5.755.775.66
Sep 22, 20225.77-0.30-5.20%6.076.085.76
Sep 21, 20226.120.010.16%6.116.145.97
Sep 20, 20226.48-0.12-1.85%6.606.606.06
Sep 19, 20226.640.284.22%6.366.646.20
Sep 16, 20226.31-0.05-0.79%6.366.676.18
Sep 15, 20226.41-0.32-4.99%6.736.766.10
Sep 14, 20225.99-0.59-9.85%6.586.725.75
Sep 13, 20226.57-0.50-7.61%7.077.076.50
Sep 12, 20226.57-0.24-3.65%6.817.056.47
Sep 09, 20226.790.000.00%6.796.816.77
Sep 08, 20226.81-0.10-1.47%6.917.056.79
Sep 07, 20227.380.141.90%7.247.386.89
Sep 06, 20227.34-0.32-4.36%7.667.687.15
Sep 05, 20227.650.010.13%7.647.667.01
Sep 02, 20227.41-0.14-1.89%7.557.557.27
Sep 01, 20227.42-0.30-4.04%7.727.737.38
Aug 31, 20227.620.000.00%7.627.727.56
Aug 30, 20227.64-0.05-0.65%7.697.757.53
Aug 29, 20227.62-0.06-0.79%7.687.687.54
Aug 26, 20229.011.3214.65%7.699.037.48
Aug 25, 20227.660.030.39%7.637.677.54
Aug 24, 20227.54-0.09-1.19%7.637.747.48
Aug 23, 20227.61-0.01-0.13%7.627.627.47
Aug 22, 20227.62-0.49-6.43%8.118.117.49
Aug 19, 20228.01-0.20-2.50%8.218.217.96
Aug 18, 20228.14-0.37-4.55%8.518.518.13
Aug 17, 20228.41-0.09-1.07%8.508.628.40
Aug 16, 20228.51-0.11-1.29%8.629.808.41
Aug 15, 20228.680.070.81%8.618.838.51
Aug 12, 20228.61-0.24-2.79%8.858.868.41
Aug 11, 20228.88-0.05-0.56%8.938.938.83
Aug 10, 20228.80-0.20-2.27%9.009.028.80
Aug 09, 20229.02-0.28-3.10%9.309.349.00
Aug 08, 20229.23-0.39-4.23%9.629.629.23
Aug 05, 20229.62-0.17-1.77%9.799.869.60
Aug 04, 20229.77-0.04-0.41%9.819.829.59
Aug 03, 20229.750.505.13%9.259.859.25
Aug 02, 20229.350.060.64%9.299.359.25
Aug 01, 20229.20-0.45-4.89%9.659.669.05
Jul 29, 20229.700.394.02%9.319.819.23
Jul 28, 20229.35-0.36-3.85%9.719.749.28
Jul 27, 20229.410.313.29%9.109.879.00
Jul 26, 20229.27-0.74-7.98%10.0110.029.04
Jul 25, 20229.58-0.24-2.51%9.829.839.57
Jul 22, 20229.70-0.32-3.30%10.0210.039.63
Jul 21, 202210.00-0.36-3.60%10.3610.369.84
Jul 20, 202210.29-0.05-0.49%10.3410.5210.29
Jul 19, 202210.510.010.10%10.5011.4410.09
Jul 18, 202210.86-0.01-0.09%10.8711.3710.77
Jul 15, 202210.77-0.62-5.76%11.3911.4210.50
Jul 14, 202211.190.040.36%11.1511.8911.10
Jul 13, 202211.32-0.57-5.04%11.8911.9311.13
Jul 12, 202211.040.050.45%10.9911.0610.97
Jul 11, 202211.05-0.14-1.27%11.1911.9210.69
Jul 08, 202211.30-0.10-0.88%11.4011.8311.10
Jul 07, 202211.44-0.04-0.35%11.4811.4811.37
Jul 06, 202211.33-0.29-2.56%11.6211.6311.33
Jul 05, 202211.62-0.21-1.81%11.8311.9311.61
Jul 04, 202211.75-0.29-2.47%12.0412.0411.70
Jul 01, 202211.91-0.16-1.34%12.0712.0711.74
Jun 30, 202211.84-0.76-6.42%12.6012.6511.31
Jun 29, 202211.82-0.07-0.59%11.8912.2311.63
Jun 28, 202211.90-1.25-10.50%13.1513.1711.50
Jun 27, 202211.480.070.61%11.4111.5511.30
Jun 24, 202211.40-0.01-0.09%11.4111.4211.33
Jun 23, 202211.29-0.23-2.04%11.5213.1411.22
Jun 22, 202211.45-0.19-1.66%11.6413.1511.45
Jun 21, 202211.69-1.41-12.06%13.1013.1311.54
Jun 20, 202211.50-0.26-2.26%11.7613.1511.26
Jun 17, 202211.69-1.41-12.06%13.1013.1111.68
Jun 16, 202211.89-0.43-3.62%12.3213.1211.80
Jun 15, 202212.490.171.36%12.3213.1211.99
Jun 14, 202212.340.373.00%11.9712.4011.95
Jun 13, 202211.77-1.23-10.45%13.0013.0411.76
Jun 10, 202212.36-0.19-1.54%12.5512.5512.21
Jun 09, 202212.56-0.25-1.99%12.8112.8112.51
Jun 08, 202212.980.010.08%12.9713.0112.76
Jun 07, 202213.00-0.02-0.15%13.0213.0212.50
Jun 06, 202212.75-0.20-1.57%12.9512.9512.70
Jun 03, 202212.92-0.69-5.34%13.6114.1212.72
Jun 02, 202213.490.523.85%12.9714.1112.97
Jun 01, 202213.120.312.36%12.8115.1212.81
May 31, 202212.830.080.62%12.7512.9312.58
May 30, 202212.900.302.33%12.6013.0012.60
May 27, 202212.56-0.06-0.48%12.6212.6312.38
May 26, 202212.51-0.69-5.52%13.2013.2712.44
May 25, 202213.11-0.68-5.19%13.7914.0413.11
May 24, 202213.62-0.04-0.29%13.6614.0113.58
May 23, 202213.99-0.65-4.65%14.6415.0513.99
May 20, 202214.45-0.17-1.18%14.6215.1414.26
May 19, 202214.50-0.33-2.28%14.8315.1214.41
May 18, 202214.84-0.57-3.84%15.4115.4114.84
May 17, 202215.340.543.52%14.8015.7514.80
May 16, 202215.020.221.46%14.8015.0314.63
May 13, 202214.820.020.13%14.8014.8214.71
May 12, 202214.820.825.53%14.0014.8213.56
May 11, 202213.901.067.63%12.8414.0412.84
May 10, 202212.90-0.41-3.18%13.3113.3312.89
May 09, 202213.77-0.45-3.27%14.2214.2313.34
May 06, 202214.830.211.42%14.6214.8614.22
May 05, 202214.46-0.35-2.42%14.8114.8314.46
May 04, 202214.820.030.20%14.7914.8314.72
May 03, 202214.78-0.22-1.49%15.0015.0114.61
May 02, 202215.120.010.07%15.1115.4114.94
Apr 29, 202214.93-0.29-1.94%15.2215.5314.73
Apr 28, 202215.19-0.31-2.04%15.5015.5615.17
Apr 27, 202215.640.000.00%15.6416.6214.90
Apr 26, 202216.260.935.72%15.3316.6115.03
Apr 25, 202215.37-0.44-2.86%15.8116.4714.81
Apr 22, 202215.570.241.54%15.3315.8315.28
Apr 21, 202215.250.010.07%15.2415.5915.16
Apr 20, 202215.23-0.43-2.82%15.6616.3515.19
Apr 19, 202215.350.140.91%15.2115.5015.15
Apr 14, 202215.33-0.41-2.67%15.7417.1115.31
Apr 13, 202215.89-0.33-2.08%16.2217.1015.61
Apr 12, 202216.120.191.18%15.9316.5315.73
Apr 11, 202215.73-0.31-1.97%16.0417.1115.62
Apr 08, 202215.60-0.05-0.32%15.6517.1015.49
Apr 07, 202215.43-0.41-2.66%15.8416.0915.10
Apr 06, 202215.69-0.42-2.68%16.1116.1115.04
Apr 05, 202215.79-0.93-5.89%16.7217.0815.62
Apr 04, 202216.770.845.01%15.9317.0215.38
Apr 01, 202215.25-0.63-4.13%15.8815.8915.25
Mar 31, 202215.65-0.35-2.24%16.0016.0215.54
Mar 30, 202215.74-1.26-8.01%17.0018.0115.46
Mar 29, 202216.791.539.11%15.2618.0515.25
Mar 28, 202214.97-1.71-11.42%16.6816.6814.97
Mar 25, 202216.22-0.34-2.10%16.5616.8516.22
Mar 24, 202216.590.331.99%16.2616.6916.02
Mar 23, 202216.460.523.16%15.9416.5715.91
Mar 22, 202215.83-0.68-4.30%16.5118.0115.80
Mar 21, 202216.60-0.50-3.01%17.1018.0916.11
Mar 18, 202216.760.794.71%15.9717.4815.94
Mar 17, 202215.720.744.71%14.9815.8114.97
Mar 16, 202214.830.130.88%14.7015.1814.42
Mar 15, 202214.13-0.13-0.92%14.2614.4713.92
Mar 14, 202214.01-0.50-3.57%14.5114.8113.98
Mar 11, 202213.970.060.43%13.9114.2413.58
Mar 10, 202213.65-0.34-2.49%13.9914.0313.62
Mar 09, 202213.691.228.91%12.4714.5312.09
Mar 08, 202212.110.010.08%12.1014.7812.06
Mar 07, 202211.970.000.00%11.9714.7811.16
Mar 04, 202211.81-1.53-12.96%13.3413.3811.33
Mar 03, 202212.99-0.59-4.54%13.5814.0512.91
Mar 02, 202213.69-0.25-1.83%13.9414.1713.46
Mar 01, 202214.01-0.42-3.00%14.4314.7613.96
Feb 28, 202214.310.130.91%14.1814.7714.06
Feb 25, 202214.53-0.36-2.48%14.8914.8913.65
Feb 24, 202214.530.735.02%13.8015.8613.50
Feb 23, 202213.89-0.31-2.23%14.2014.8513.89
Feb 22, 202214.11-0.41-2.91%14.5214.6813.58
Feb 21, 202214.15-0.91-6.43%15.0615.4614.08
Feb 18, 202215.41-0.73-4.74%16.1416.3315.32
Feb 17, 202216.07-0.63-3.92%16.7016.7216.02
Feb 16, 202216.710.653.89%16.0616.7115.85
Feb 15, 202216.010.744.62%15.2716.0715.25
Feb 14, 202215.49-0.50-3.23%15.9916.1615.10
Feb 11, 202216.280.050.31%16.2316.6515.90
Feb 10, 202216.550.744.47%15.8116.6415.79
Feb 09, 202216.250.392.40%15.8616.2715.86
Feb 08, 202215.710.171.08%15.5415.7115.37
Feb 07, 202215.36-0.08-0.52%15.4415.5715.06
Feb 04, 202215.27-0.01-0.07%15.2815.6715.22
Feb 03, 202215.27-0.23-1.51%15.5015.7915.22
Feb 02, 202215.75-0.23-1.46%15.9816.7715.69
Feb 01, 202215.99-0.03-0.19%16.0216.0415.56
Jan 31, 202215.75-0.03-0.19%15.7816.0215.35
Jan 28, 202215.46-0.05-0.32%15.5116.0314.94
Jan 27, 202215.27-0.72-4.72%15.9916.0714.19
Jan 26, 202214.810.030.20%14.7815.2014.61
Jan 25, 202214.470.030.21%14.4416.0214.21
Jan 24, 202214.61-0.80-5.48%15.4115.6514.26
Jan 21, 202215.61-0.40-2.56%16.0116.0315.13
Jan 20, 202216.110.100.62%16.0116.2515.76
Jan 19, 202215.890.633.96%15.2616.0115.04
Jan 18, 202215.13-0.87-5.75%16.0016.0115.11
Jan 17, 202215.77-0.20-1.27%15.9715.9815.68
Jan 14, 202215.74-0.27-1.72%16.0116.0315.72
Jan 13, 202215.97-0.07-0.44%16.0416.1415.70
Jan 12, 202215.81-0.21-1.33%16.0216.0315.70
Jan 11, 202215.910.161.01%15.7516.0115.64
Jan 10, 202215.91-0.08-0.50%15.9916.0115.70
Jan 07, 202215.850.020.13%15.8316.0215.54
Jan 06, 202215.670.181.15%15.4916.0215.36
Jan 05, 202215.61-0.28-1.79%15.8916.0015.52
Jan 04, 202215.470.624.01%14.8516.0114.60
Jan 03, 202213.830.825.93%13.0113.8312.89
Dec 30, 202113.03-0.46-3.53%13.4913.6012.99
Dec 29, 202113.35-0.36-2.70%13.7113.7112.92
Dec 28, 202113.630.040.29%13.5913.7213.29
Dec 27, 202113.610.594.34%13.0213.6112.69
Dec 23, 202113.17-0.40-3.04%13.5713.7213.02
Dec 22, 202113.47-0.24-1.78%13.7113.7213.28
Dec 21, 202113.630.332.42%13.3013.6313.17
Dec 20, 202113.300.000.00%13.3013.3212.69
Dec 17, 202113.670.423.07%13.2513.6913.19
Dec 16, 202113.11-0.48-3.66%13.5913.7313.04
Dec 15, 202113.41-0.28-2.09%13.6913.7213.32
Dec 14, 202113.53-0.17-1.26%13.7013.7213.40
Dec 13, 202113.81-0.68-4.92%14.4914.7413.70
Dec 10, 202114.430.020.14%14.4114.7114.17
Dec 09, 202114.08-0.18-1.28%14.2614.4113.99
Dec 08, 202114.290.241.68%14.0514.3713.71
Dec 07, 202113.91-0.40-2.88%14.3114.4013.85
Dec 06, 202113.970.261.86%13.7114.0113.30
Dec 03, 202113.59-0.37-2.72%13.9614.3013.54
Dec 02, 202113.95-0.57-4.09%14.5214.5713.74
Dec 01, 202114.440.422.91%14.0214.5213.89
Nov 30, 202113.62-0.83-6.09%14.4514.6313.50
Nov 29, 202114.300.231.61%14.0714.8213.91
Nov 26, 202113.91-0.59-4.24%14.5014.5913.71
Nov 25, 202114.75-0.12-0.81%14.8715.0314.52
Nov 24, 202114.79-0.90-6.09%15.6916.0214.61
Nov 23, 202115.570.402.57%15.1715.7214.77
Nov 22, 202115.10-0.01-0.07%15.1115.5814.89
Nov 19, 202115.310.140.91%15.1715.3114.28
Nov 18, 202115.21-0.90-5.92%16.1116.1415.04
Nov 17, 202116.17-0.02-0.12%16.1916.3415.99
Nov 16, 202116.270.040.25%16.2316.7216.10
Nov 15, 202116.09-0.39-2.42%16.4816.5216.06
Nov 12, 202116.33-0.32-1.96%16.6516.6916.22
Nov 11, 202116.47-0.10-0.61%16.5716.8416.34
Nov 10, 202116.740.020.12%16.7217.0216.53
Nov 09, 202116.73-0.40-2.39%17.1317.3316.64
Nov 08, 202117.01-0.10-0.59%17.1117.2416.59
Nov 05, 202117.220.512.96%16.7117.3116.32
Nov 04, 202116.63-0.17-1.02%16.8017.2216.50
Nov 03, 202116.820.030.18%16.7917.0116.22
Nov 02, 202116.72-0.69-4.13%17.4117.9416.70
Nov 01, 202117.38-0.34-1.96%17.7217.8916.93
Oct 29, 202117.65-0.27-1.53%17.9218.0617.47
Oct 28, 202117.88-0.36-2.01%18.2418.4217.54
Oct 27, 202118.27-0.66-3.61%18.9319.4618.21
Oct 26, 202118.950.944.96%18.0119.3617.99
Oct 25, 202117.85-0.47-2.63%18.3218.5517.60