Jun 19, 2025 20.70 0.00 0.00% 20.70 21.00 20.50
Jun 18, 2025 20.70 -0.30 -1.45% 21.00 21.00 20.30
Jun 17, 2025 20.70 -0.30 -1.45% 21.00 21.00 20.30
Jun 16, 2025 20.70 -0.10 -0.48% 20.80 20.90 20.30
Jun 13, 2025 20.60 -0.20 -0.97% 20.80 21.00 20.30
Jun 12, 2025 20.70 0.00 0.00% 20.70 21.00 20.20
Jun 11, 2025 20.50 0.30 1.46% 20.20 20.90 20.20
Jun 10, 2025 20.60 0.30 1.46% 20.30 20.90 20.30
Jun 09, 2025 20.60 -0.10 -0.49% 20.70 20.90 20.20
Jun 06, 2025 20.60 0.40 1.94% 20.20 20.90 20.20
Jun 05, 2025 20.60 0.20 0.97% 20.40 20.90 20.30
Jun 04, 2025 20.60 0.20 0.97% 20.40 20.90 20.30
Jun 03, 2025 20.60 0.20 0.97% 20.40 20.90 20.30
Jun 02, 2025 20.60 0.30 1.46% 20.30 20.90 20.30
May 30, 2025 20.60 0.40 1.94% 20.20 20.90 20.20
May 29, 2025 20.60 -0.10 -0.49% 20.70 21.00 20.30
May 28, 2025 20.70 -0.20 -0.97% 20.90 20.90 20.30
May 27, 2025 20.60 -0.10 -0.49% 20.70 20.90 20.20
May 26, 2025 20.60 0.00 0.00% 20.60 20.90 20.30
May 23, 2025 20.60 0.20 0.97% 20.40 20.90 20.20
May 22, 2025 20.60 0.00 0.00% 20.60 20.80 20.20
May 21, 2025 20.60 0.20 0.97% 20.40 20.80 20.20
May 20, 2025 20.50 0.00 0.00% 20.50 20.80 20.10
May 19, 2025 20.50 0.20 0.98% 20.30 20.70 20.00
May 16, 2025 20.60 -0.10 -0.49% 20.70 20.70 20.20
May 15, 2025 20.50 -0.10 -0.49% 20.60 20.70 20.00
May 14, 2025 20.40 -0.20 -0.98% 20.60 20.60 20.10
May 13, 2025 20.30 -0.10 -0.49% 20.40 20.60 19.90
May 12, 2025 20.20 -0.30 -1.49% 20.50 20.50 20.20
May 09, 2025 20.30 0.30 1.48% 20.00 20.60 20.00
May 08, 2025 20.30 0.30 1.48% 20.00 20.60 20.00
May 07, 2025 20.30 -0.20 -0.99% 20.50 20.60 19.90
May 06, 2025 20.30 -0.10 -0.49% 20.40 20.60 20.00
May 05, 2025 20.30 -0.10 -0.49% 20.40 20.60 19.90
May 02, 2025 20.30 0.30 1.48% 20.00 20.60 20.00
Apr 30, 2025 20.30 0.30 1.48% 20.00 20.50 19.90
Apr 29, 2025 20.30 0.30 1.48% 20.00 20.60 19.90
Apr 28, 2025 20.20 0.30 1.49% 19.90 20.30 19.90
Apr 25, 2025 20.30 0.30 1.48% 20.00 20.60 19.90
Apr 24, 2025 20.30 0.00 0.00% 20.30 20.30 19.90
Apr 23, 2025 20.20 0.00 0.00% 20.20 20.30 20.20
Apr 22, 2025 20.30 -0.10 -0.49% 20.40 20.50 19.90
Apr 17, 2025 20.20 0.10 0.50% 20.10 20.40 19.90
Apr 16, 2025 20.20 -0.30 -1.49% 20.50 20.50 20.20
Apr 15, 2025 20.20 0.10 0.50% 20.10 20.60 19.90
Apr 14, 2025 20.20 -0.40 -1.98% 20.60 20.60 20.10
Apr 11, 2025 20.20 0.00 0.00% 20.20 20.50 19.90
Apr 10, 2025 20.10 0.00 0.00% 20.10 20.30 19.90
Apr 09, 2025 20.20 0.02 0.10% 20.18 20.50 19.90
Apr 08, 2025 20.20 0.12 0.59% 20.08 20.22 19.97
Apr 07, 2025 20.20 0.29 1.44% 19.91 20.32 19.91
Apr 04, 2025 20.20 -0.01 -0.05% 20.21 20.23 20.09
Apr 03, 2025 20.20 0.03 0.15% 20.17 20.23 20.12
Apr 02, 2025 20.20 0.01 0.05% 20.19 20.24 20.17
Apr 01, 2025 20.20 -0.03 -0.15% 20.23 20.23 20.18
Mar 31, 2025 20.15 -0.03 -0.15% 20.18 20.23 20.14
Mar 28, 2025 20.20 0.00 0.00% 20.20 20.20 20.20
Mar 27, 2025 20.20 0.02 0.10% 20.18 20.23 20.18
Mar 26, 2025 20.20 -0.01 -0.05% 20.21 20.21 20.14
Mar 25, 2025 20.20 -0.03 -0.15% 20.23 20.24 20.12
Mar 24, 2025 20.20 0.03 0.15% 20.17 20.22 20.12
Mar 21, 2025 20.20 -0.03 -0.15% 20.23 20.23 20.16
Mar 20, 2025 20.20 -0.01 -0.05% 20.21 20.27 20.12
Mar 19, 2025 20.25 0.02 0.10% 20.23 20.25 20.17
Mar 18, 2025 20.20 -0.01 -0.05% 20.21 20.23 20.14
Mar 17, 2025 20.20 0.08 0.40% 20.12 20.20 20.12
Mar 14, 2025 20.20 0.07 0.35% 20.13 20.23 20.12
Mar 13, 2025 20.20 0.08 0.40% 20.12 20.20 20.07
Mar 12, 2025 20.15 -0.02 -0.10% 20.17 20.22 20.08
Mar 11, 2025 20.15 -0.03 -0.15% 20.18 20.23 20.08
Mar 10, 2025 20.20 0.02 0.10% 20.18 20.20 20.12
Mar 07, 2025 20.20 0.06 0.30% 20.14 20.20 20.12
Mar 06, 2025 20.20 0.04 0.20% 20.16 20.23 20.13
Mar 05, 2025 20.20 0.02 0.10% 20.18 20.23 20.14
Mar 04, 2025 20.15 -0.03 -0.15% 20.18 20.23 20.02
Mar 03, 2025 20.15 0.01 0.05% 20.14 20.18 20.14
Feb 28, 2025 20.10 -0.07 -0.35% 20.17 20.17 20.07
Feb 27, 2025 20.15 -0.06 -0.30% 20.21 20.21 20.08
Feb 26, 2025 20.20 0.08 0.40% 20.12 20.29 19.97
Feb 25, 2025 20.10 0.01 0.05% 20.09 20.13 20.06
Feb 24, 2025 20.10 -0.13 -0.65% 20.23 20.23 20.07
Feb 21, 2025 20.20 0.04 0.20% 20.16 20.20 20.08
Feb 20, 2025 20.20 0.03 0.15% 20.17 20.22 20.13
Feb 19, 2025 20.20 0.04 0.20% 20.16 20.28 20.09
Feb 18, 2025 20.20 0.02 0.10% 20.18 20.20 20.11
Feb 17, 2025 20.10 -0.02 -0.10% 20.12 20.32 20.08
Feb 14, 2025 20.05 -0.12 -0.60% 20.17 20.17 19.97
Feb 13, 2025 20.15 0.07 0.35% 20.08 20.15 20.02
Feb 12, 2025 20.15 0.06 0.30% 20.09 20.15 20.07
Feb 11, 2025 20.10 0.01 0.05% 20.09 20.11 20.09
Feb 10, 2025 20.10 0.03 0.15% 20.07 20.17 20.02
Feb 07, 2025 20.10 -0.02 -0.10% 20.12 20.12 20.07
Feb 06, 2025 20.10 0.03 0.15% 20.07 20.13 20.04
Feb 05, 2025 20.10 -0.03 -0.15% 20.13 20.13 20.07
Feb 04, 2025 20.10 0.02 0.10% 20.08 20.12 20.03
Feb 03, 2025 20.10 0.02 0.10% 20.08 20.13 19.97
Jan 31, 2025 20.05 0.03 0.15% 20.02 20.08 20.02
Jan 30, 2025 20.05 0.08 0.40% 19.97 20.08 19.97
Jan 29, 2025 20.05 -0.02 -0.10% 20.07 20.08 19.98
Jan 28, 2025 20.05 0.06 0.30% 19.99 20.08 19.99
Jan 27, 2025 20.05 0.06 0.30% 19.99 20.08 19.97
Jan 24, 2025 20.05 -0.03 -0.15% 20.08 20.08 19.97
Jan 23, 2025 20.05 0.08 0.40% 19.97 20.09 19.97
Jan 22, 2025 20.05 -0.03 -0.15% 20.08 20.13 20.01
Jan 21, 2025 20.05 -0.02 -0.10% 20.07 20.08 19.99
Jan 20, 2025 20.00 -0.04 -0.20% 20.04 20.06 19.98
Jan 17, 2025 20.05 0.02 0.10% 20.03 20.08 20.02
Jan 16, 2025 20.05 -0.01 -0.05% 20.06 20.12 19.99
Jan 15, 2025 20.05 -0.08 -0.40% 20.13 20.13 19.96
Jan 14, 2025 20.00 -0.03 -0.15% 20.03 20.06 19.97
Jan 13, 2025 20.05 0.03 0.15% 20.02 20.05 20.02
Jan 10, 2025 20.05 0.04 0.20% 20.01 20.05 20.01
Jan 09, 2025 20.05 0.04 0.20% 20.01 20.05 19.98
Jan 08, 2025 20.00 -0.07 -0.35% 20.07 20.08 19.98
Jan 07, 2025 20.05 0.06 0.30% 19.99 20.12 19.98
Jan 06, 2025 20.00 0.05 0.25% 19.95 20.03 19.95
Jan 03, 2025 20.00 0.08 0.40% 19.92 20.02 19.92
Jan 02, 2025 20.00 0.05 0.25% 19.95 20.08 19.95
Dec 30, 2024 19.96 0.07 0.35% 19.89 19.99 19.89
Dec 27, 2024 19.94 0.01 0.05% 19.93 19.97 19.87
Dec 23, 2024 19.96 -0.06 -0.30% 20.02 20.02 19.89
Dec 20, 2024 19.94 0.01 0.05% 19.93 19.96 19.81
Dec 19, 2024 19.92 0.04 0.20% 19.88 19.93 19.85
Dec 18, 2024 19.94 0.03 0.15% 19.91 19.95 19.87
Dec 17, 2024 19.90 0.02 0.10% 19.88 19.94 19.85
Dec 16, 2024 19.90 -0.04 -0.20% 19.94 19.94 19.86
Dec 13, 2024 19.92 0.02 0.10% 19.90 19.93 19.85
Dec 12, 2024 19.90 0.01 0.05% 19.89 19.93 19.87
Dec 11, 2024 19.90 0.05 0.25% 19.85 19.93 19.81
Dec 10, 2024 19.88 0.01 0.05% 19.87 19.94 19.85
Dec 09, 2024 19.90 0.09 0.45% 19.81 19.91 19.81
Dec 06, 2024 19.84 -0.01 -0.05% 19.85 19.90 19.81
Dec 05, 2024 19.90 0.09 0.45% 19.81 19.90 19.81
Dec 04, 2024 19.90 -0.01 -0.05% 19.91 19.93 19.83
Dec 03, 2024 19.90 0.06 0.30% 19.84 19.91 19.79
Dec 02, 2024 19.84 -0.01 -0.05% 19.85 19.91 19.78
Nov 29, 2024 19.86 0.01 0.05% 19.85 19.90 19.79
Nov 28, 2024 19.88 0.06 0.30% 19.82 19.88 19.81
Nov 27, 2024 19.86 0.07 0.35% 19.79 19.86 19.75
Nov 26, 2024 19.82 0.03 0.15% 19.79 19.83 19.75
Nov 25, 2024 19.66 -0.13 -0.66% 19.79 19.83 19.66
Nov 22, 2024 19.80 0.05 0.25% 19.75 19.83 19.74
Nov 21, 2024 19.80 0.08 0.40% 19.72 19.83 19.72
Nov 20, 2024 19.78 0.05 0.25% 19.73 19.81 19.72
Nov 19, 2024 19.78 0.10 0.51% 19.68 19.80 19.67
Nov 18, 2024 19.80 0.07 0.35% 19.73 19.81 19.67
Nov 15, 2024 19.68 -0.09 -0.46% 19.77 19.83 19.65
Nov 14, 2024 19.70 0.04 0.20% 19.66 19.73 19.61
Nov 13, 2024 19.68 -0.02 -0.10% 19.70 19.73 19.67
Nov 12, 2024 19.70 0.07 0.36% 19.63 19.73 19.63
Nov 11, 2024 19.68 0.02 0.10% 19.66 19.73 19.58
Nov 08, 2024 19.68 0.09 0.46% 19.59 19.76 19.57
Nov 07, 2024 19.70 0.05 0.25% 19.65 19.70 19.58
Nov 06, 2024 19.66 0.05 0.25% 19.61 19.67 19.55
Nov 05, 2024 19.66 0.05 0.25% 19.61 19.67 19.57
Nov 04, 2024 19.62 0.03 0.15% 19.59 19.63 19.49
Nov 01, 2024 19.58 -0.01 -0.05% 19.59 19.61 19.56
Oct 31, 2024 19.56 0.03 0.15% 19.53 19.57 19.51
Oct 30, 2024 19.56 0.09 0.46% 19.47 19.58 19.38
Oct 29, 2024 19.54 -0.01 -0.05% 19.55 19.57 19.48
Oct 28, 2024 19.54 0.08 0.41% 19.46 19.57 19.46
Oct 25, 2024 19.54 0.02 0.10% 19.52 19.55 19.46
Oct 24, 2024 19.50 0.00 0.00% 19.50 19.50 19.50
Oct 23, 2024 19.54 -0.01 -0.05% 19.55 19.56 19.51
Oct 22, 2024 19.54 0.02 0.10% 19.52 19.54 19.47
Oct 21, 2024 19.54 0.05 0.26% 19.49 19.60 19.45
Oct 18, 2024 19.54 0.01 0.05% 19.53 19.57 19.46
Oct 17, 2024 19.50 -0.05 -0.26% 19.55 19.56 19.49
Oct 16, 2024 19.54 -0.01 -0.05% 19.55 19.61 19.43
Oct 15, 2024 19.54 -0.01 -0.05% 19.55 19.61 19.49
Oct 14, 2024 19.54 0.07 0.36% 19.47 19.55 19.43
Oct 11, 2024 19.52 0.03 0.15% 19.49 19.55 19.47
Oct 10, 2024 19.50 0.00 0.00% 19.50 19.50 19.50
Oct 09, 2024 19.52 -0.05 -0.26% 19.57 19.57 19.47
Oct 08, 2024 19.52 0.03 0.15% 19.49 19.55 19.44
Oct 07, 2024 19.48 0.14 0.72% 19.34 19.48 19.28
Oct 04, 2024 19.40 0.02 0.10% 19.38 19.43 19.25
Oct 03, 2024 19.30 -0.14 -0.73% 19.44 19.44 19.21
Oct 02, 2024 19.40 -0.68 -3.51% 20.08 20.08 19.27
Oct 01, 2024 19.40 0.05 0.26% 19.35 19.43 19.35
Sep 30, 2024 19.40 0.07 0.36% 19.33 19.45 19.31
Sep 27, 2024 19.40 0.03 0.15% 19.37 19.43 19.36
Sep 26, 2024 19.42 0.09 0.46% 19.33 19.45 19.33
Sep 25, 2024 19.40 0.09 0.46% 19.31 19.45 19.31
Sep 24, 2024 19.40 0.01 0.05% 19.39 19.43 19.35
Sep 23, 2024 19.38 0.07 0.36% 19.31 19.43 19.31
Sep 20, 2024 19.38 -0.02 -0.10% 19.40 19.45 19.34
Sep 19, 2024 19.42 0.15 0.77% 19.27 19.44 19.27
Sep 18, 2024 19.40 0.13 0.67% 19.27 19.42 19.27
Sep 17, 2024 19.40 0.08 0.41% 19.32 19.41 19.25
Sep 16, 2024 19.36 -0.12 -0.62% 19.48 19.48 19.29
Sep 13, 2024 19.40 -0.02 -0.10% 19.42 19.42 19.36
Sep 12, 2024 19.38 0.11 0.57% 19.27 19.39 19.27
Sep 11, 2024 19.40 -0.01 -0.05% 19.41 19.41 19.30
Sep 10, 2024 19.42 0.15 0.77% 19.27 19.46 19.26
Sep 09, 2024 19.36 0.09 0.46% 19.27 19.37 19.27
Sep 06, 2024 19.32 0.08 0.41% 19.24 19.37 19.24
Sep 05, 2024 19.28 -0.03 -0.16% 19.31 19.33 19.18
Sep 04, 2024 19.30 0.01 0.05% 19.29 19.35 19.17
Sep 03, 2024 19.32 -0.11 -0.57% 19.43 19.43 19.22
Sep 02, 2024 19.32 0.11 0.57% 19.21 19.33 19.17
Aug 30, 2024 19.24 -0.03 -0.16% 19.27 19.31 19.12
Aug 29, 2024 19.20 0.10 0.52% 19.10 19.29 19.10
Aug 28, 2024 19.20 0.07 0.36% 19.13 19.20 19.07
Aug 27, 2024 19.20 0.02 0.10% 19.18 19.31 19.17
Aug 26, 2024 19.20 0.09 0.47% 19.11 19.24 19.11
Aug 23, 2024 19.30 -0.22 -1.14% 19.52 19.52 19.13
Aug 22, 2024 19.20 0.07 0.36% 19.13 19.27 19.12
Aug 21, 2024 19.22 -0.01 -0.05% 19.23 19.24 19.11
Aug 20, 2024 19.20 0.03 0.16% 19.17 19.23 19.14
Aug 19, 2024 19.20 0.11 0.57% 19.09 19.25 19.09
Aug 16, 2024 19.18 0.03 0.16% 19.15 19.18 19.15
Aug 15, 2024 19.18 -0.14 -0.73% 19.32 19.32 19.08
Aug 14, 2024 19.16 0.07 0.37% 19.09 19.21 19.04
Aug 13, 2024 19.10 0.11 0.58% 18.99 19.22 18.99
Aug 12, 2024 19.10 -0.11 -0.58% 19.21 19.26 19.07
Aug 09, 2024 19.10 -0.05 -0.26% 19.15 19.23 19.04
Aug 08, 2024 19.06 -0.16 -0.84% 19.22 19.23 19.03
Aug 07, 2024 19.16 -0.13 -0.68% 19.29 19.31 19.13
Aug 06, 2024 19.30 0.08 0.41% 19.22 19.33 19.21
Aug 05, 2024 19.18 0.02 0.10% 19.16 19.22 19.15
Aug 02, 2024 19.20 -0.04 -0.21% 19.24 19.24 19.15
Aug 01, 2024 19.24 0.06 0.31% 19.18 19.24 19.12
Jul 31, 2024 19.22 -0.01 -0.05% 19.23 19.25 19.17
Jul 30, 2024 19.24 0.06 0.31% 19.18 19.25 19.18
Jul 29, 2024 19.24 -0.03 -0.16% 19.27 19.27 19.18
Jul 26, 2024 19.24 -0.07 -0.36% 19.31 19.31 19.17
Jul 25, 2024 19.28 0.07 0.36% 19.21 19.32 19.18
Jul 24, 2024 19.26 -0.06 -0.31% 19.32 19.32 19.19
Jul 23, 2024 19.26 -0.05 -0.26% 19.31 19.32 19.20
Jul 22, 2024 19.30 0.03 0.16% 19.27 19.31 19.23
Jul 19, 2024 19.30 0.03 0.16% 19.27 19.32 19.24
Jul 18, 2024 19.28 -0.02 -0.10% 19.30 19.30 19.24
Jul 17, 2024 19.30 0.01 0.05% 19.29 19.33 19.25
Jul 16, 2024 19.30 0.02 0.10% 19.28 19.33 19.26
Jul 15, 2024 19.22 -0.15 -0.78% 19.37 19.37 19.22
Jul 12, 2024 19.24 -0.07 -0.36% 19.31 19.33 19.24
Jul 11, 2024 19.28 0.01 0.05% 19.27 19.37 19.25
Jul 10, 2024 19.34 -0.07 -0.36% 19.41 19.41 19.27
Jul 09, 2024 19.36 -0.03 -0.15% 19.39 19.39 19.27
Jul 08, 2024 19.34 -0.03 -0.16% 19.37 19.38 19.28
Jul 05, 2024 19.30 -0.04 -0.21% 19.34 19.34 19.30
Jul 04, 2024 19.34 0.00 0.00% 19.34 19.34 19.34
Jul 03, 2024 19.34 0.03 0.16% 19.31 19.36 19.28
Jul 02, 2024 19.32 -0.07 -0.36% 19.39 19.39 19.25
Jul 01, 2024 19.34 0.05 0.26% 19.29 19.41 19.27
Jun 28, 2024 19.78 -0.05 -0.25% 19.83 19.83 19.75
Jun 27, 2024 19.80 0.02 0.10% 19.78 19.85 19.75
Jun 26, 2024 19.80 0.01 0.05% 19.79 19.82 19.75
Jun 25, 2024 19.80 0.06 0.30% 19.74 19.83 19.74
Jun 24, 2024 19.80 0.02 0.10% 19.78 19.83 19.74
Jun 21, 2024 19.80 0.12 0.61% 19.68 19.83 19.68
Jun 20, 2024 19.84 0.07 0.35% 19.77 19.84 19.71
Jun 19, 2024 19.80 -0.01 -0.05% 19.81 19.83 19.75
Jun 18, 2024 19.78 -0.09 -0.46% 19.87 19.87 19.73
Jun 17, 2024 19.84 -0.06 -0.30% 19.90 19.90 19.76
Jun 14, 2024 19.84 0.01 0.05% 19.83 19.87 19.77
Jun 13, 2024 19.80 -0.04 -0.20% 19.84 19.89 19.75
Jun 12, 2024 19.84 -0.03 -0.15% 19.87 19.89 19.78
Jun 11, 2024 19.84 0.03 0.15% 19.81 19.87 19.74
Jun 10, 2024 19.86 -0.09 -0.45% 19.95 19.95 19.78
Jun 07, 2024 19.88 0.01 0.05% 19.87 19.93 19.84
Jun 06, 2024 19.94 0.01 0.05% 19.93 20.02 19.89
Jun 05, 2024 20.00 0.11 0.55% 19.89 20.01 19.89
Jun 04, 2024 20.00 0.01 0.05% 19.99 20.01 19.95
Jun 03, 2024 19.98 0.01 0.05% 19.97 20.01 19.95
May 31, 2024 20.10 0.20 1.00% 19.90 20.13 19.90
May 30, 2024 20.00 0.12 0.60% 19.88 20.00 19.88
May 29, 2024 19.92 0.04 0.20% 19.88 19.99 19.87
May 28, 2024 19.90 -0.03 -0.15% 19.93 19.93 19.82
May 27, 2024 19.92 0.05 0.25% 19.87 19.94 19.87
May 24, 2024 19.90 -0.06 -0.30% 19.96 20.01 19.89
May 23, 2024 19.96 0.05 0.25% 19.91 20.02 19.91
May 22, 2024 20.00 0.09 0.45% 19.91 20.01 19.91
May 21, 2024 19.98 0.06 0.30% 19.92 19.99 19.90
May 20, 2024 20.00 0.08 0.40% 19.92 20.03 19.91
May 17, 2024 19.98 0.01 0.05% 19.97 20.03 19.92
May 16, 2024 19.96 0.01 0.05% 19.95 20.01 19.94
May 15, 2024 19.96 -0.05 -0.25% 20.01 20.01 19.91
May 14, 2024 20.00 0.05 0.25% 19.95 20.03 19.94
May 13, 2024 20.00 0.03 0.15% 19.97 20.07 19.88
May 10, 2024 19.98 -0.02 -0.10% 20.00 20.03 19.85
May 09, 2024 20.00 -0.03 -0.15% 20.03 20.03 19.93
May 08, 2024 19.96 -0.01 -0.05% 19.97 20.04 19.85
May 07, 2024 19.98 0.10 0.50% 19.88 20.03 19.88
May 06, 2024 19.96 0.09 0.45% 19.87 19.96 19.87
May 03, 2024 19.94 -0.01 -0.05% 19.95 19.98 19.87
May 02, 2024 19.96 0.05 0.25% 19.91 19.96 19.87
Apr 30, 2024 19.92 0.00 0.00% 19.92 19.94 19.87
Apr 29, 2024 19.92 0.05 0.25% 19.87 19.95 19.84
Apr 26, 2024 19.96 0.03 0.15% 19.93 19.96 19.87
Apr 25, 2024 19.94 -0.05 -0.25% 19.99 20.02 19.87
Apr 24, 2024 19.92 0.03 0.15% 19.89 19.96 19.87
Apr 23, 2024 19.94 0.07 0.35% 19.87 19.94 19.87
Apr 22, 2024 19.90 -0.01 -0.05% 19.91 19.95 19.82
Apr 19, 2024 19.94 0.01 0.05% 19.93 19.97 19.87
Apr 18, 2024 19.98 0.01 0.05% 19.97 19.98 19.87
Apr 17, 2024 19.90 0.01 0.05% 19.89 19.97 19.89
Apr 16, 2024 19.92 -0.16 -0.80% 20.08 20.08 19.83
Apr 15, 2024 19.96 0.01 0.05% 19.95 20.08 19.87
Apr 12, 2024 19.98 0.02 0.10% 19.96 20.00 19.78
Apr 11, 2024 19.96 0.01 0.05% 19.95 19.99 19.91
Apr 10, 2024 19.92 -0.09 -0.45% 20.01 20.03 19.89
Apr 09, 2024 19.98 -0.03 -0.15% 20.01 20.03 19.93
Apr 08, 2024 20.00 0.03 0.15% 19.97 20.03 19.91
Apr 05, 2024 20.05 0.08 0.40% 19.97 20.05 19.91
Apr 04, 2024 20.05 0.06 0.30% 19.99 20.05 19.86
Apr 03, 2024 19.98 0.03 0.15% 19.95 20.03 19.91
Apr 02, 2024 19.94 -0.04 -0.20% 19.98 19.98 19.91
Mar 28, 2024 19.96 -0.03 -0.15% 19.99 20.03 19.91
Mar 27, 2024 19.98 -0.03 -0.15% 20.01 20.02 19.87
Mar 26, 2024 20.00 0.03 0.15% 19.97 20.03 19.93
Mar 25, 2024 19.94 -0.02 -0.10% 19.96 19.99 19.78
Mar 22, 2024 19.98 -0.06 -0.30% 20.04 20.04 19.93
Mar 21, 2024 20.00 0.06 0.30% 19.94 20.03 19.94
Mar 20, 2024 20.00 0.05 0.25% 19.95 20.03 19.93
Mar 19, 2024 20.00 -0.02 -0.10% 20.02 20.12 19.81
Mar 18, 2024 20.00 0.06 0.30% 19.94 20.02 19.94
Mar 15, 2024 20.00 0.03 0.15% 19.97 20.14 19.95
Mar 14, 2024 19.96 0.01 0.05% 19.95 20.02 19.90
Mar 13, 2024 19.96 -0.03 -0.15% 19.99 19.99 19.91
Mar 12, 2024 19.96 0.03 0.15% 19.93 19.99 19.91
Mar 11, 2024 19.96 0.01 0.05% 19.95 20.03 19.94
Mar 08, 2024 20.00 0.13 0.65% 19.87 20.03 19.87
Mar 07, 2024 20.00 0.04 0.20% 19.96 20.03 19.95
Mar 06, 2024 20.05 0.14 0.70% 19.91 20.07 19.91
Mar 05, 2024 19.96 -0.01 -0.05% 19.97 20.03 19.94
Mar 04, 2024 19.94 -0.14 -0.70% 20.08 20.08 19.91
Mar 01, 2024 20.00 -0.11 -0.55% 20.11 20.11 19.96
Feb 29, 2024 20.00 -0.07 -0.35% 20.07 20.08 19.97
Feb 28, 2024 20.05 0.04 0.20% 20.01 20.08 20.01
Feb 27, 2024 20.05 0.02 0.10% 20.03 20.07 20.02
Feb 26, 2024 20.10 0.23 1.14% 19.87 20.13 19.87
Feb 23, 2024 20.05 -0.08 -0.40% 20.13 20.13 19.97
Feb 22, 2024 20.10 0.01 0.05% 20.09 20.11 20.01
Feb 21, 2024 20.00 -0.06 -0.30% 20.06 20.11 19.97
Feb 20, 2024 20.00 0.01 0.05% 19.99 20.13 19.99
Feb 19, 2024 20.05 0.03 0.15% 20.02 20.12 20.02
Feb 16, 2024 20.00 -0.03 -0.15% 20.03 20.03 19.94
Feb 15, 2024 20.00 -0.07 -0.35% 20.07 20.07 19.97
Feb 14, 2024 20.00 -0.02 -0.10% 20.02 20.08 19.97
Feb 13, 2024 20.00 -0.06 -0.30% 20.06 20.06 20.00
Feb 12, 2024 20.00 -0.02 -0.10% 20.02 20.07 19.97
Feb 09, 2024 20.00 -0.07 -0.35% 20.07 20.08 19.97
Feb 08, 2024 20.05 0.04 0.20% 20.01 20.08 19.99
Feb 07, 2024 20.05 0.03 0.15% 20.02 20.05 19.89
Feb 06, 2024 20.05 -0.06 -0.30% 20.11 20.12 19.99
Feb 05, 2024 20.15 0.12 0.60% 20.03 20.18 20.02
Feb 02, 2024 20.05 -0.03 -0.15% 20.08 20.08 19.98
Feb 01, 2024 20.05 0.02 0.10% 20.03 20.12 19.98
Jan 31, 2024 20.00 -0.03 -0.15% 20.03 20.08 19.97
Jan 30, 2024 20.00 -0.09 -0.45% 20.09 20.09 19.97
Jan 29, 2024 20.00 -0.07 -0.35% 20.07 20.08 19.97
Jan 26, 2024 20.00 0.02 0.10% 19.98 20.08 19.96
Jan 25, 2024 20.00 -0.02 -0.10% 20.02 20.04 19.95
Jan 24, 2024 20.05 0.03 0.15% 20.02 20.08 19.96
Jan 23, 2024 20.10 0.04 0.20% 20.06 20.13 19.97
Jan 22, 2024 20.05 0.06 0.30% 19.99 20.08 19.97
Jan 19, 2024 20.05 0.03 0.15% 20.02 20.08 19.97
Jan 18, 2024 20.05 0.03 0.15% 20.02 20.08 19.98
Jan 17, 2024 20.05 0.08 0.40% 19.97 20.12 19.97
Jan 16, 2024 20.05 0.01 0.05% 20.04 20.08 19.97
Jan 15, 2024 20.00 -0.13 -0.65% 20.13 20.13 19.98
Jan 12, 2024 20.05 0.07 0.35% 19.98 20.18 19.88
Jan 11, 2024 20.00 -0.08 -0.40% 20.08 20.08 19.97