Jul 17, 2025 21.62 -0.22 -1.02% 21.84 21.84 21.42
Jul 16, 2025 21.80 0.26 1.19% 21.54 21.93 21.47
Jul 15, 2025 21.55 -0.17 -0.79% 21.72 21.84 21.37
Jul 14, 2025 21.80 -0.03 -0.14% 21.83 22.12 21.67
Jul 11, 2025 22.40 0.02 0.09% 22.38 22.63 21.97
Jul 10, 2025 22.70 -0.13 -0.57% 22.83 23.06 22.56
Jul 09, 2025 22.80 0.02 0.09% 22.78 23.53 22.32
Jul 08, 2025 26.00 0.47 1.81% 25.53 26.00 25.27
Jul 07, 2025 25.35 -0.03 -0.12% 25.38 25.71 24.22
Jul 04, 2025 24.85 0.32 1.29% 24.53 24.93 24.37
Jul 03, 2025 24.40 0.12 0.49% 24.28 24.53 24.22
Jul 02, 2025 24.20 -0.18 -0.74% 24.38 24.38 24.11
Jul 01, 2025 24.25 -0.08 -0.33% 24.33 24.38 24.18
Jun 30, 2025 24.30 -0.16 -0.66% 24.46 24.46 24.30
Jun 27, 2025 24.35 -0.08 -0.33% 24.43 24.48 24.31
Jun 26, 2025 24.35 0.07 0.29% 24.28 24.48 24.18
Jun 25, 2025 24.25 -0.16 -0.66% 24.41 24.53 24.22
Jun 24, 2025 24.40 -0.09 -0.37% 24.49 24.58 24.37
Jun 23, 2025 24.35 -0.23 -0.94% 24.58 24.58 24.22
Jun 20, 2025 24.55 -0.13 -0.53% 24.68 24.78 24.52
Jun 19, 2025 24.55 -0.28 -1.14% 24.83 24.87 24.53
Jun 18, 2025 24.75 -0.14 -0.57% 24.89 25.23 24.66
Jun 17, 2025 24.85 0.29 1.17% 24.56 25.07 24.17
Jun 16, 2025 27.30 -0.03 -0.11% 27.33 27.52 27.07
Jun 13, 2025 27.30 -0.18 -0.66% 27.48 27.68 27.12
Jun 12, 2025 27.85 -0.33 -1.18% 28.18 28.18 27.42
Jun 11, 2025 27.85 -0.24 -0.86% 28.09 28.18 27.67
Jun 10, 2025 27.95 0.08 0.29% 27.87 28.01 27.66
Jun 09, 2025 27.75 -0.27 -0.97% 28.02 28.28 27.57
Jun 06, 2025 28.15 -0.73 -2.59% 28.88 28.88 27.77
Jun 05, 2025 28.70 0.42 1.46% 28.28 28.70 27.98
Jun 04, 2025 28.15 -0.19 -0.67% 28.34 28.48 27.71
Jun 03, 2025 28.35 -0.09 -0.32% 28.44 28.68 28.21
Jun 02, 2025 28.25 0.43 1.52% 27.82 28.69 27.61
May 30, 2025 27.20 -0.06 -0.22% 27.26 27.52 26.92
May 29, 2025 27.05 0.42 1.55% 26.63 27.26 25.83
May 28, 2025 26.25 0.66 2.51% 25.59 26.73 25.37
May 27, 2025 28.15 -1.57 -5.58% 29.72 31.13 27.74
May 26, 2025 29.55 0.06 0.20% 29.49 29.73 29.33
May 23, 2025 29.35 0.37 1.26% 28.98 29.78 28.92
May 22, 2025 28.85 -0.11 -0.38% 28.96 29.03 28.72
May 21, 2025 29.25 0.42 1.44% 28.83 29.43 28.83
May 20, 2025 29.15 0.54 1.85% 28.61 29.15 28.44
May 19, 2025 28.65 0.17 0.59% 28.48 28.67 27.44
May 16, 2025 28.50 0.28 0.98% 28.22 28.63 28.09
May 15, 2025 28.30 -0.29 -1.02% 28.59 28.92 28.02
May 14, 2025 28.45 0.47 1.65% 27.98 28.54 27.96
May 13, 2025 28.15 0.63 2.24% 27.52 28.15 27.47
May 12, 2025 27.45 -0.58 -2.11% 28.03 28.23 27.28
May 09, 2025 27.95 -0.03 -0.11% 27.98 28.42 27.27
May 08, 2025 27.45 -0.83 -3.02% 28.28 28.28 27.37
May 07, 2025 28.20 -0.16 -0.57% 28.36 28.54 28.14
May 06, 2025 28.30 -0.08 -0.28% 28.38 28.63 28.06
May 05, 2025 28.65 0.13 0.45% 28.52 28.67 28.07
May 02, 2025 28.55 0.06 0.21% 28.49 28.87 28.26
Apr 30, 2025 28.40 0.41 1.44% 27.99 28.40 27.53
Apr 29, 2025 27.90 0.08 0.29% 27.82 27.90 27.31
Apr 28, 2025 27.45 0.19 0.69% 27.26 27.96 27.26
Apr 25, 2025 27.25 0.77 2.83% 26.48 27.25 26.33
Apr 24, 2025 26.30 -0.09 -0.34% 26.39 26.58 26.27
Apr 23, 2025 26.45 -0.31 -1.17% 26.76 26.76 26.17
Apr 22, 2025 26.60 0.61 2.29% 25.99 26.63 25.97
Apr 17, 2025 26.40 -0.27 -1.02% 26.67 26.67 25.99
Apr 16, 2025 26.25 -0.38 -1.45% 26.63 26.76 26.12
Apr 15, 2025 26.75 0.49 1.83% 26.26 26.75 25.58
Apr 14, 2025 26.30 0.09 0.34% 26.21 26.43 25.78
Apr 11, 2025 26.00 -0.07 -0.27% 26.07 26.36 25.54
Apr 10, 2025 25.75 -1.28 -4.97% 27.03 27.03 25.68
Apr 09, 2025 25.40 -0.02 -0.08% 25.42 25.62 24.73
Apr 08, 2025 25.95 0.36 1.39% 25.59 26.14 25.39
Apr 07, 2025 24.95 0.86 3.45% 24.09 25.68 23.48
Apr 04, 2025 25.15 -0.83 -3.30% 25.98 26.37 24.54
Apr 03, 2025 25.90 0.77 2.97% 25.13 26.17 25.13
Apr 02, 2025 25.60 -0.62 -2.42% 26.22 26.36 25.03
Apr 01, 2025 26.40 0.08 0.30% 26.32 26.67 25.93
Mar 31, 2025 26.20 -0.57 -2.18% 26.77 26.83 25.82
Mar 28, 2025 26.80 -0.19 -0.71% 26.99 27.37 26.80
Mar 27, 2025 27.15 0.18 0.66% 26.97 27.23 26.48
Mar 26, 2025 27.05 -0.34 -1.26% 27.39 27.53 27.03
Mar 25, 2025 27.10 0.52 1.92% 26.58 27.58 26.19
Mar 24, 2025 26.75 -1.66 -6.21% 28.41 28.71 26.62
Mar 21, 2025 28.80 -0.29 -1.01% 29.09 29.09 28.52
Mar 20, 2025 29.15 0.52 1.78% 28.63 29.38 28.63
Mar 19, 2025 29.00 -0.26 -0.90% 29.26 29.26 28.74
Mar 18, 2025 29.10 -0.58 -1.99% 29.68 29.68 28.92
Mar 17, 2025 29.30 0.61 2.08% 28.69 29.33 28.28
Mar 14, 2025 28.65 0.63 2.20% 28.02 28.73 27.82
Mar 13, 2025 28.00 -0.42 -1.50% 28.42 28.48 27.72
Mar 12, 2025 28.80 -0.34 -1.18% 29.14 29.22 28.69
Mar 11, 2025 29.00 0.64 2.21% 28.36 29.42 28.22
Mar 10, 2025 28.60 -0.63 -2.20% 29.23 29.23 28.27
Mar 07, 2025 28.80 0.52 1.81% 28.28 28.98 27.82
Mar 06, 2025 28.05 -0.61 -2.17% 28.66 28.71 27.98
Mar 05, 2025 28.40 0.02 0.07% 28.38 28.78 28.23
Mar 04, 2025 28.25 -0.22 -0.78% 28.47 28.58 27.83
Mar 03, 2025 28.30 0.21 0.74% 28.09 28.92 27.89
Feb 28, 2025 27.65 0.03 0.11% 27.62 27.73 27.17
Feb 27, 2025 27.45 0.02 0.07% 27.43 27.83 27.42
Feb 26, 2025 27.45 0.08 0.29% 27.37 27.92 27.18
Feb 25, 2025 27.40 0.17 0.62% 27.23 27.71 27.22
Feb 24, 2025 27.25 0.27 0.99% 26.98 27.68 26.98
Feb 21, 2025 27.00 -0.28 -1.04% 27.28 27.48 26.97
Feb 20, 2025 27.30 0.91 3.33% 26.39 27.53 26.37
Feb 19, 2025 26.45 -0.38 -1.44% 26.83 27.07 26.38
Feb 18, 2025 26.95 -0.58 -2.15% 27.53 28.02 26.92
Feb 17, 2025 27.55 -0.28 -1.02% 27.83 28.18 27.43
Feb 14, 2025 28.05 -0.87 -3.10% 28.92 28.93 27.97
Feb 13, 2025 28.35 -0.34 -1.20% 28.69 29.13 27.98
Feb 12, 2025 29.00 -0.84 -2.90% 29.84 29.84 28.57
Feb 11, 2025 29.40 -0.42 -1.43% 29.82 29.93 29.13
Feb 10, 2025 29.65 -0.86 -2.90% 30.51 30.58 29.47
Feb 07, 2025 30.00 -0.84 -2.80% 30.84 30.86 29.98
Feb 06, 2025 30.50 0.51 1.67% 29.99 30.63 29.91
Feb 05, 2025 29.95 0.14 0.47% 29.81 30.03 29.64
Feb 04, 2025 29.85 0.28 0.94% 29.57 30.23 29.57
Feb 03, 2025 30.00 0.49 1.63% 29.51 30.03 28.47
Jan 31, 2025 29.85 0.31 1.04% 29.54 30.04 29.09
Jan 30, 2025 29.50 0.97 3.29% 28.53 29.53 28.53
Jan 29, 2025 28.80 0.48 1.67% 28.32 29.03 28.32
Jan 28, 2025 28.25 0.04 0.14% 28.21 28.38 27.79
Jan 27, 2025 27.95 0.09 0.32% 27.86 28.38 27.74
Jan 24, 2025 27.75 0.48 1.73% 27.27 28.03 27.07
Jan 23, 2025 27.55 1.34 4.86% 26.21 27.62 26.08
Jan 22, 2025 26.00 0.26 1.00% 25.74 26.23 25.68
Jan 21, 2025 25.80 0.38 1.47% 25.42 25.82 24.38
Jan 20, 2025 25.35 0.88 3.47% 24.47 25.41 24.32
Jan 17, 2025 24.55 -0.06 -0.24% 24.61 24.96 24.43
Jan 16, 2025 24.65 -0.22 -0.89% 24.87 25.18 24.57
Jan 15, 2025 24.70 0.23 0.93% 24.47 24.93 24.47
Jan 14, 2025 24.75 -0.48 -1.94% 25.23 25.23 24.38
Jan 13, 2025 24.65 -0.83 -3.37% 25.48 25.72 24.65
Jan 10, 2025 25.50 -0.32 -1.25% 25.82 25.88 25.50
Jan 09, 2025 25.80 0.01 0.04% 25.79 25.86 25.62
Jan 08, 2025 25.90 0.28 1.08% 25.62 26.21 25.58
Jan 07, 2025 25.65 -0.34 -1.33% 25.99 26.08 25.62
Jan 06, 2025 26.00 -0.02 -0.08% 26.02 26.17 25.77
Jan 03, 2025 25.90 -0.83 -3.20% 26.73 26.73 25.90
Jan 02, 2025 26.25 0.32 1.22% 25.93 26.88 25.77
Dec 31, 2024 25.90 0.16 0.62% 25.74 25.98 25.12
Dec 30, 2024 25.50 -0.03 -0.12% 25.53 25.77 25.18
Dec 27, 2024 25.45 0.47 1.85% 24.98 25.48 24.44
Dec 24, 2024 24.60 -0.14 -0.57% 24.74 24.81 24.37
Dec 23, 2024 24.55 0.13 0.53% 24.42 24.67 24.26
Dec 20, 2024 24.40 0.28 1.15% 24.12 24.48 23.78
Dec 19, 2024 24.15 -0.18 -0.75% 24.33 24.98 23.93
Dec 18, 2024 25.70 0.21 0.82% 25.49 25.87 25.18
Dec 17, 2024 25.40 0.28 1.10% 25.12 25.78 24.77
Dec 16, 2024 25.00 -0.21 -0.84% 25.21 25.31 24.87
Dec 13, 2024 25.05 0.07 0.28% 24.98 25.53 24.91
Dec 12, 2024 25.15 -0.33 -1.31% 25.48 25.48 24.78
Dec 11, 2024 25.20 -0.41 -1.63% 25.61 25.73 25.17
Dec 10, 2024 25.75 0.33 1.28% 25.42 25.81 25.37
Dec 09, 2024 25.30 -0.48 -1.90% 25.78 25.78 25.22
Dec 06, 2024 25.50 -0.18 -0.71% 25.68 25.68 25.19
Dec 05, 2024 25.50 -0.17 -0.67% 25.67 25.67 25.28
Dec 04, 2024 25.45 0.47 1.85% 24.98 25.57 24.91
Dec 03, 2024 24.95 0.43 1.72% 24.52 24.97 24.52
Dec 02, 2024 24.75 -0.14 -0.57% 24.89 25.27 24.47
Nov 29, 2024 24.85 -0.28 -1.13% 25.13 25.14 24.85
Nov 28, 2024 25.15 0.29 1.15% 24.86 25.34 24.86
Nov 27, 2024 25.30 0.31 1.23% 24.99 25.43 24.79
Nov 26, 2024 24.70 -0.28 -1.13% 24.98 25.02 24.67
Nov 25, 2024 24.95 -0.34 -1.36% 25.29 25.29 24.95
Nov 22, 2024 25.10 -0.21 -0.84% 25.31 25.31 24.94
Nov 21, 2024 25.05 -0.03 -0.12% 25.08 25.34 24.79
Nov 20, 2024 25.35 0.11 0.43% 25.24 25.58 24.92
Nov 19, 2024 25.00 -0.21 -0.84% 25.21 25.21 24.52
Nov 18, 2024 25.00 0.03 0.12% 24.97 25.38 24.67
Nov 15, 2024 25.20 -0.24 -0.95% 25.44 25.51 25.08
Nov 14, 2024 25.35 -0.28 -1.10% 25.63 25.63 25.21
Nov 13, 2024 25.35 -0.14 -0.55% 25.49 26.12 25.14
Nov 12, 2024 25.55 -0.76 -2.97% 26.31 26.57 25.38
Nov 11, 2024 26.55 -0.42 -1.58% 26.97 27.01 26.29
Nov 08, 2024 26.70 -0.53 -1.99% 27.23 27.42 26.56
Nov 07, 2024 27.00 0.37 1.37% 26.63 28.39 26.53
Nov 06, 2024 25.95 -0.88 -3.39% 26.83 27.02 25.73
Nov 05, 2024 26.75 0.43 1.61% 26.32 27.07 26.32
Nov 04, 2024 26.25 -0.14 -0.53% 26.39 26.43 26.01
Nov 01, 2024 26.45 0.56 2.12% 25.89 26.68 25.74
Oct 31, 2024 26.20 -0.07 -0.27% 26.27 26.53 25.88
Oct 30, 2024 26.40 -0.52 -1.97% 26.92 26.92 26.36
Oct 29, 2024 26.70 0.07 0.26% 26.63 26.97 26.38
Oct 28, 2024 26.60 0.51 1.92% 26.09 26.71 26.09
Oct 25, 2024 26.05 0.07 0.27% 25.98 26.27 25.77
Oct 24, 2024 25.90 -0.07 -0.27% 25.97 26.32 25.87
Oct 23, 2024 26.30 -0.63 -2.40% 26.93 26.93 25.27
Oct 22, 2024 26.50 0.47 1.77% 26.03 26.63 25.86
Oct 21, 2024 26.20 -0.91 -3.47% 27.11 27.18 25.51
Oct 18, 2024 26.75 0.38 1.42% 26.37 26.78 26.29
Oct 17, 2024 26.65 0.44 1.65% 26.21 26.94 26.21
Oct 16, 2024 26.60 0.51 1.92% 26.09 26.77 26.06
Oct 15, 2024 26.10 0.62 2.38% 25.48 26.13 25.48
Oct 14, 2024 25.55 -0.28 -1.10% 25.83 25.93 25.32
Oct 11, 2024 25.70 0.41 1.60% 25.29 25.78 25.24
Oct 10, 2024 25.45 -0.14 -0.55% 25.59 25.67 25.27
Oct 09, 2024 25.55 0.28 1.10% 25.27 25.69 25.24
Oct 08, 2024 25.65 0.23 0.90% 25.42 25.66 25.27
Oct 07, 2024 25.15 -0.54 -2.15% 25.69 25.69 25.07
Oct 04, 2024 25.40 -0.02 -0.08% 25.42 25.77 25.38
Oct 03, 2024 25.40 -0.22 -0.87% 25.62 25.76 25.23
Oct 02, 2024 25.55 0.51 2.00% 25.04 25.55 25.04
Oct 01, 2024 25.45 -0.53 -2.08% 25.98 25.98 25.14
Sep 30, 2024 25.55 -0.69 -2.70% 26.24 26.24 25.44
Sep 27, 2024 26.00 0.03 0.12% 25.97 26.23 25.02
Sep 26, 2024 25.95 0.92 3.55% 25.03 25.95 25.03
Sep 25, 2024 25.00 0.37 1.48% 24.63 25.11 24.43
Sep 24, 2024 24.50 -0.23 -0.94% 24.73 24.73 24.28
Sep 23, 2024 24.65 0.48 1.95% 24.17 24.67 24.17
Sep 20, 2024 24.50 -0.12 -0.49% 24.62 24.78 24.36
Sep 19, 2024 24.55 -0.19 -0.77% 24.74 24.76 24.37
Sep 18, 2024 24.60 0.17 0.69% 24.43 24.63 24.32
Sep 17, 2024 24.55 0.33 1.34% 24.22 24.56 24.17
Sep 16, 2024 24.30 0.26 1.07% 24.04 24.43 24.02
Sep 13, 2024 23.90 0.28 1.17% 23.62 24.07 23.53
Sep 12, 2024 23.45 0.52 2.22% 22.93 23.61 22.72
Sep 11, 2024 23.15 -1.42 -6.13% 24.57 24.73 22.71
Sep 10, 2024 24.85 0.27 1.09% 24.58 25.03 24.47
Sep 09, 2024 24.50 -0.03 -0.12% 24.53 25.01 24.37
Sep 06, 2024 24.40 -0.27 -1.11% 24.67 24.77 24.38
Sep 05, 2024 24.80 0.29 1.17% 24.51 24.99 24.49
Sep 04, 2024 24.70 0.19 0.77% 24.51 24.93 24.32
Sep 03, 2024 24.80 0.12 0.48% 24.68 24.93 24.58
Sep 02, 2024 24.70 -0.33 -1.34% 25.03 25.03 24.62
Aug 30, 2024 24.95 0.19 0.76% 24.76 25.03 24.22
Aug 29, 2024 24.30 0.03 0.12% 24.27 24.63 24.07
Aug 28, 2024 24.10 -0.08 -0.33% 24.18 24.28 23.98
Aug 27, 2024 24.20 0.17 0.70% 24.03 24.23 23.57
Aug 26, 2024 23.80 0.12 0.50% 23.68 23.83 23.26
Aug 23, 2024 23.45 0.06 0.26% 23.39 23.59 23.19
Aug 22, 2024 23.45 -0.03 -0.13% 23.48 23.67 23.37
Aug 21, 2024 23.45 -0.33 -1.41% 23.78 23.97 23.45
Aug 20, 2024 23.80 -0.17 -0.71% 23.97 23.97 23.57
Aug 19, 2024 23.95 0.17 0.71% 23.78 24.08 23.62
Aug 16, 2024 23.85 0.51 2.14% 23.34 23.88 23.34
Aug 15, 2024 23.70 0.22 0.93% 23.48 23.70 23.29
Aug 14, 2024 23.40 -0.13 -0.56% 23.53 23.61 23.27
Aug 13, 2024 23.50 0.33 1.40% 23.17 23.53 23.17
Aug 12, 2024 23.40 -0.27 -1.15% 23.67 23.67 23.01
Aug 09, 2024 23.50 0.58 2.47% 22.92 23.67 22.92
Aug 08, 2024 22.70 -0.28 -1.23% 22.98 23.12 22.33
Aug 07, 2024 22.90 0.62 2.71% 22.28 23.08 22.28
Aug 06, 2024 22.35 -0.14 -0.63% 22.49 22.63 22.13
Aug 05, 2024 22.25 0.48 2.16% 21.77 22.43 21.07
Aug 02, 2024 22.55 -0.33 -1.46% 22.88 23.03 22.11
Aug 01, 2024 22.60 -0.23 -1.02% 22.83 22.89 22.53
Jul 31, 2024 23.15 -0.03 -0.13% 23.18 23.52 22.74
Jul 30, 2024 22.90 0.79 3.45% 22.11 23.13 21.87
Jul 29, 2024 23.70 0.33 1.39% 23.37 23.82 23.27
Jul 26, 2024 23.15 0.23 0.99% 22.92 23.21 22.27
Jul 25, 2024 23.05 -0.79 -3.43% 23.84 23.84 22.88
Jul 24, 2024 23.80 -0.21 -0.88% 24.01 24.01 23.62
Jul 23, 2024 23.75 -0.21 -0.88% 23.96 24.13 23.68
Jul 22, 2024 23.80 0.34 1.43% 23.46 23.89 23.41
Jul 19, 2024 23.00 -0.08 -0.35% 23.08 23.18 22.78
Jul 18, 2024 23.00 -0.23 -1.00% 23.23 23.52 22.92
Jul 17, 2024 23.10 -0.74 -3.20% 23.84 23.84 23.08
Jul 16, 2024 23.65 0.33 1.40% 23.32 23.93 23.32
Jul 15, 2024 23.60 0.34 1.44% 23.26 23.76 22.84
Jul 12, 2024 23.40 0.42 1.79% 22.98 23.63 22.78
Jul 11, 2024 23.00 -0.12 -0.52% 23.12 23.29 22.77
Jul 10, 2024 22.70 -0.17 -0.75% 22.87 23.08 22.67
Jul 09, 2024 22.70 -0.33 -1.45% 23.03 23.03 22.32
Jul 08, 2024 22.65 0.64 2.83% 22.01 22.79 21.89
Jul 05, 2024 22.00 0.23 1.05% 21.77 22.13 21.77
Jul 04, 2024 22.00 0.31 1.41% 21.69 22.28 21.59
Jul 03, 2024 21.70 0.27 1.24% 21.43 21.92 21.38
Jul 02, 2024 21.30 -0.21 -0.99% 21.51 21.56 21.27
Jul 01, 2024 21.40 0.06 0.28% 21.34 21.76 21.28
Jun 28, 2024 21.15 -0.01 -0.05% 21.16 21.63 20.91
Jun 27, 2024 21.20 0.04 0.19% 21.16 21.63 21.14
Jun 26, 2024 21.40 -0.38 -1.78% 21.78 22.07 21.07
Jun 25, 2024 21.75 -0.28 -1.29% 22.03 22.17 21.68
Jun 24, 2024 22.05 0.32 1.45% 21.73 22.47 21.57
Jun 21, 2024 21.60 -0.22 -1.02% 21.82 21.93 21.58
Jun 20, 2024 21.70 0.12 0.55% 21.58 21.89 21.58
Jun 19, 2024 21.60 -0.03 -0.14% 21.63 21.96 21.48
Jun 18, 2024 21.55 0.12 0.56% 21.43 21.67 21.27
Jun 17, 2024 21.40 0.04 0.19% 21.36 21.58 21.18
Jun 14, 2024 21.15 -0.14 -0.66% 21.29 21.39 20.79
Jun 13, 2024 21.60 -0.22 -1.02% 21.82 21.88 21.47
Jun 12, 2024 21.65 -0.13 -0.60% 21.78 22.02 21.64
Jun 11, 2024 21.75 -0.13 -0.60% 21.88 21.88 21.47
Jun 10, 2024 21.85 0.26 1.19% 21.59 22.08 21.52
Jun 07, 2024 22.05 -0.46 -2.09% 22.51 22.54 21.89
Jun 06, 2024 22.45 -0.27 -1.20% 22.72 23.03 22.26
Jun 05, 2024 22.75 0.32 1.41% 22.43 22.76 22.21
Jun 04, 2024 22.55 0.76 3.37% 21.79 22.64 21.47
Jun 03, 2024 21.80 0.79 3.62% 21.01 21.80 21.01
May 31, 2024 21.15 0.56 2.65% 20.59 21.23 20.59
May 30, 2024 20.75 0.38 1.83% 20.37 21.09 20.13
May 29, 2024 20.00 -0.37 -1.85% 20.37 20.37 19.89
May 28, 2024 20.20 -0.03 -0.15% 20.23 20.38 20.02
May 27, 2024 20.25 0.06 0.30% 20.19 20.29 20.02
May 24, 2024 20.15 0.17 0.84% 19.98 20.18 19.54
May 23, 2024 19.46 -0.53 -2.72% 19.99 20.18 18.95
May 22, 2024 20.20 -0.07 -0.35% 20.27 20.27 19.93
May 21, 2024 20.30 0.01 0.05% 20.29 20.43 20.14
May 20, 2024 20.25 0.03 0.15% 20.22 20.33 19.97
May 17, 2024 20.20 0.32 1.58% 19.88 20.23 19.83
May 16, 2024 20.05 0.16 0.80% 19.89 20.05 19.63
May 15, 2024 19.94 0.17 0.85% 19.77 20.03 19.76
May 14, 2024 19.80 0.08 0.40% 19.72 19.88 19.67
May 13, 2024 19.76 0.11 0.56% 19.65 19.87 19.47
May 10, 2024 19.52 0.00 0.00% 19.52 19.76 19.45
May 09, 2024 19.44 0.12 0.62% 19.32 19.53 19.22
May 08, 2024 19.26 -0.17 -0.88% 19.43 19.55 19.25
May 07, 2024 19.40 0.47 2.42% 18.93 19.50 18.93
May 06, 2024 19.32 0.41 2.12% 18.91 19.43 18.91
May 03, 2024 18.90 -0.46 -2.43% 19.36 19.36 18.29
May 02, 2024 19.20 0.21 1.09% 18.99 19.20 18.83
Apr 30, 2024 18.74 -0.09 -0.48% 18.83 18.86 18.61
Apr 29, 2024 18.80 0.33 1.76% 18.47 18.87 18.47
Apr 26, 2024 18.78 0.48 2.56% 18.30 18.79 18.30
Apr 25, 2024 18.40 -0.10 -0.54% 18.50 18.62 18.20
Apr 24, 2024 18.32 -0.16 -0.87% 18.48 18.56 18.19
Apr 23, 2024 18.40 0.07 0.38% 18.33 18.49 18.24
Apr 22, 2024 18.08 0.29 1.60% 17.79 18.29 17.71
Apr 19, 2024 17.74 -0.01 -0.06% 17.75 17.81 17.53
Apr 18, 2024 17.68 0.05 0.28% 17.63 17.77 17.46
Apr 17, 2024 17.50 -0.17 -0.97% 17.67 17.93 17.47
Apr 16, 2024 17.40 -0.20 -1.15% 17.60 17.60 17.17
Apr 15, 2024 17.50 0.00 0.00% 17.50 17.76 17.44
Apr 12, 2024 17.72 -0.15 -0.85% 17.87 18.01 17.62
Apr 11, 2024 17.74 0.11 0.62% 17.63 17.85 17.47
Apr 10, 2024 17.54 -0.44 -2.51% 17.98 18.12 17.51
Apr 09, 2024 18.00 0.01 0.06% 17.99 18.07 17.81
Apr 08, 2024 17.94 0.33 1.84% 17.61 18.09 17.61
Apr 05, 2024 17.86 -0.04 -0.22% 17.90 17.91 17.58
Apr 04, 2024 17.80 -0.30 -1.69% 18.10 18.27 17.73
Apr 03, 2024 17.96 0.40 2.23% 17.56 18.14 17.43
Apr 02, 2024 17.50 0.05 0.29% 17.45 17.50 17.16
Mar 28, 2024 17.38 -0.30 -1.73% 17.68 17.78 17.33
Mar 27, 2024 17.66 0.19 1.08% 17.47 17.90 17.33
Mar 26, 2024 17.54 0.11 0.63% 17.43 17.79 17.27
Mar 25, 2024 17.62 -0.35 -1.99% 17.97 18.01 17.08
Mar 22, 2024 17.88 -0.48 -2.68% 18.36 18.47 17.71
Mar 21, 2024 20.20 -0.47 -2.33% 20.67 20.68 20.20
Mar 20, 2024 20.40 -0.27 -1.32% 20.67 20.96 20.28
Mar 19, 2024 20.50 0.03 0.15% 20.47 20.72 20.08
Mar 18, 2024 20.55 1.36 6.62% 19.19 20.73 19.07
Mar 15, 2024 18.78 -0.13 -0.69% 18.91 18.98 18.71
Mar 14, 2024 18.80 0.07 0.37% 18.73 18.99 18.73
Mar 13, 2024 18.82 -0.21 -1.12% 19.03 19.05 18.72
Mar 12, 2024 18.70 -0.47 -2.51% 19.17 19.17 18.57
Mar 11, 2024 18.82 -0.13 -0.69% 18.95 19.30 18.77
Mar 08, 2024 18.70 -0.20 -1.07% 18.90 18.93 18.69
Mar 07, 2024 18.76 -0.12 -0.64% 18.88 19.07 18.69
Mar 06, 2024 18.76 -0.23 -1.23% 18.99 18.99 18.72
Mar 05, 2024 18.72 -0.08 -0.43% 18.80 18.89 18.68
Mar 04, 2024 18.60 -0.22 -1.18% 18.82 18.87 18.55
Mar 01, 2024 18.70 -0.11 -0.59% 18.81 18.95 18.63
Feb 29, 2024 18.94 0.21 1.11% 18.73 18.94 18.39
Feb 28, 2024 18.72 0.06 0.32% 18.66 18.87 18.46
Feb 27, 2024 18.72 0.10 0.53% 18.62 19.41 18.41
Feb 26, 2024 18.58 -0.10 -0.54% 18.68 18.68 18.20
Feb 23, 2024 18.32 0.04 0.22% 18.28 18.44 17.57
Feb 22, 2024 18.26 0.13 0.71% 18.13 18.39 18.05
Feb 21, 2024 18.26 -0.13 -0.71% 18.39 18.39 18.09
Feb 20, 2024 18.18 0.24 1.32% 17.94 18.36 17.85
Feb 19, 2024 18.10 0.04 0.22% 18.06 18.25 17.99
Feb 16, 2024 18.28 -0.37 -2.02% 18.65 18.73 18.10
Feb 15, 2024 18.68 -0.20 -1.07% 18.88 18.88 18.57
Feb 14, 2024 18.70 -0.22 -1.18% 18.92 19.16 18.58
Feb 13, 2024 18.84 -0.38 -2.02% 19.22 19.22 18.69
Feb 12, 2024 19.08 0.17 0.89% 18.91 19.34 18.84