Mar 21, 2023349.3714.204.06%335.17353.41331.02
Mar 20, 2023328.8226.608.09%302.22335.17292.03
Mar 17, 2023305.98-16.44-5.37%322.42329.19303.42
Mar 16, 2023320.430.840.26%319.59340.21303.03
Mar 15, 2023309.57-18.46-5.96%328.03328.03294.17
Mar 14, 2023327.9919.205.85%308.79329.97306.99
Mar 13, 2023314.62-22.56-7.17%337.18337.18308.57
Mar 10, 2023338.2115.004.44%323.21339.42323.18
Mar 09, 2023345.23-5.18-1.50%350.41351.81344.97
Mar 08, 2023357.19-17.80-4.98%374.99378.81355.98
Mar 07, 2023364.39-2.64-0.72%367.03367.03364.39
Mar 06, 2023361.190.200.06%360.99362.01358.22
Mar 03, 2023354.434.801.35%349.63355.38349.63
Mar 02, 2023351.433.060.87%348.37351.43347.77
Mar 01, 2023352.02-3.55-1.01%355.57355.57348.98
Feb 28, 2023361.5810.602.93%350.98361.98350.41
Feb 27, 2023344.38-3.23-0.94%347.61352.02344.38
Feb 24, 2023343.625.211.52%338.41343.62337.63
Feb 23, 2023341.631.650.48%339.98341.63339.03
Feb 22, 2023342.61-8.76-2.56%351.37351.37341.19
Feb 21, 2023349.21-1.98-0.57%351.19351.19349.21
Feb 20, 2023350.010.580.17%349.43350.01348.82
Feb 17, 2023351.61-4.77-1.36%356.38360.03351.57
Feb 16, 2023340.03-7.16-2.11%347.19355.43340.03
Feb 15, 2023349.815.181.48%344.63349.81344.63
Feb 14, 2023349.821.600.46%348.22350.18345.77
Feb 13, 2023345.41-1.56-0.45%346.97346.97345.41
Feb 10, 2023348.03-5.15-1.48%353.18353.18347.17
Feb 09, 2023352.376.751.92%345.62353.43344.39
Feb 08, 2023341.79-3.60-1.05%345.39346.59341.79
Feb 07, 2023345.58-1.04-0.30%346.62349.37344.41
Feb 06, 2023344.170.960.28%343.21344.17340.81
Feb 03, 2023344.8211.433.31%333.39345.01324.77
Feb 02, 2023329.59-14.43-4.38%344.02344.02329.59
Feb 01, 2023336.62-4.35-1.29%340.97348.17336.62
Jan 31, 2023339.790.800.24%338.99339.79337.83
Jan 30, 2023335.83-0.39-0.12%336.22336.62332.37
Jan 27, 2023343.222.230.65%340.99345.18340.99
Jan 26, 2023343.037.402.16%335.63344.23335.63
Jan 25, 2023332.392.620.79%329.77332.39329.61
Jan 24, 2023329.385.171.57%324.21330.97322.59
Jan 23, 2023323.780.790.24%322.99323.78321.81
Jan 20, 2023327.786.201.89%321.58327.79321.58
Jan 19, 2023321.01-1.82-0.57%322.83322.83318.99
Jan 18, 2023320.39-3.63-1.13%324.02325.21319.98
Jan 17, 2023328.616.642.02%321.97328.61319.98
Jan 16, 2023326.43-3.40-1.04%329.83329.83324.79
Jan 13, 2023326.58-0.24-0.07%326.82326.82323.82
Jan 12, 2023324.585.161.59%319.42325.98318.82
Jan 11, 2023327.17-15.86-4.85%343.03343.03327.17
Jan 10, 2023331.811.440.43%330.37331.81330.02
Jan 09, 2023334.99-4.60-1.37%339.59339.59331.98
Jan 06, 2023339.190.010.00%339.18339.38338.58
Jan 05, 2023338.788.812.60%329.97338.78329.97
Jan 04, 2023319.17-2.01-0.63%321.18321.18319.17
Jan 03, 2023319.61-4.36-1.36%323.97323.97318.61
Dec 30, 2022322.411.040.32%321.37323.01319.77
Dec 29, 2022321.01-1.76-0.55%322.77323.82321.01
Dec 28, 2022321.22-3.75-1.17%324.97328.41315.03
Dec 23, 2022323.622.240.69%321.38323.62319.82
Dec 22, 2022321.638.002.49%313.63321.63313.18
Dec 21, 2022312.826.992.23%305.83312.82304.61
Dec 20, 2022307.427.432.42%299.99307.42299.97
Dec 19, 2022293.424.811.64%288.61293.59286.43
Dec 16, 2022290.9911.814.06%279.18293.19279.18
Dec 15, 2022275.810.190.07%275.62276.38275.62
Dec 13, 2022271.62-1.77-0.65%273.39273.39271.62
Dec 12, 2022269.99-3.59-1.33%273.58273.58269.99
Dec 09, 2022272.02-1.95-0.72%273.97275.42272.02
Dec 08, 2022277.623.641.31%273.98278.42273.77
Dec 07, 2022271.197.182.65%264.01271.43264.01
Dec 06, 2022261.57-3.41-1.30%264.98265.61261.57
Dec 05, 2022262.831.010.38%261.82263.82260.19
Dec 02, 2022253.99-0.19-0.07%254.18254.63251.21
Dec 01, 2022257.39-7.79-3.03%265.18265.77256.43
Nov 30, 2022265.81-7.22-2.72%273.03283.81262.43
Nov 28, 2022252.18-5.21-2.07%257.39257.39252.18
Nov 25, 2022251.97-0.24-0.10%252.21252.79251.97
Nov 24, 2022252.433.461.37%248.97252.43248.97
Nov 23, 2022259.79-0.84-0.32%260.63260.63259.79
Nov 22, 2022260.63-0.55-0.21%261.18262.23260.63
Nov 21, 2022262.181.560.60%260.62262.18259.99
Nov 18, 2022259.63-0.94-0.36%260.57260.57259.63
Nov 17, 2022260.22-2.17-0.83%262.39262.57254.82
Nov 16, 2022262.038.373.19%253.66262.67252.34
Nov 15, 2022257.625.111.98%252.51257.74251.29
Nov 14, 2022250.16-2.18-0.87%252.34257.31247.67
Nov 11, 2022257.68-11.05-4.29%268.73268.81250.07
Nov 10, 2022273.837.242.64%266.59276.14264.09
Nov 09, 2022275.735.762.09%269.97275.73263.86
Nov 08, 2022272.860.410.15%272.45272.90265.10
Nov 07, 2022279.0311.194.01%267.84279.03267.34
Nov 04, 2022269.927.772.88%262.15273.48260.28
Nov 03, 2022262.356.082.32%256.27262.50253.71
Nov 02, 2022262.055.662.16%256.39262.05252.90
Nov 01, 2022255.540.610.24%254.93261.24253.26
Oct 31, 2022260.507.602.92%252.90260.61249.89
Oct 28, 2022263.2910.804.10%252.49263.32247.49
Oct 27, 2022258.337.472.89%250.86258.33244.67
Oct 26, 2022249.86-3.11-1.24%252.97259.00247.67
Oct 25, 2022260.921.750.67%259.17260.92246.49
Oct 24, 2022260.834.561.75%256.27260.85252.88
Oct 21, 2022260.482.941.13%257.54263.21253.28
Oct 20, 2022262.1511.084.23%251.07262.15249.94
Oct 19, 2022253.281.330.53%251.95258.39243.48
Oct 18, 2022257.680.350.14%257.33259.97239.28
Oct 17, 2022255.591.640.64%253.95261.16249.49
Oct 14, 2022251.91-5.25-2.08%257.16259.27250.08
Oct 13, 2022253.5910.404.10%243.19258.49239.28
Oct 12, 2022245.46-4.51-1.84%249.97250.28242.72
Oct 11, 2022249.163.601.44%245.56253.49243.28
Oct 10, 2022255.6016.286.37%239.32256.25236.49
Oct 07, 2022249.5415.836.34%233.71249.69233.71
Oct 06, 2022240.353.981.66%236.37242.43231.88
Oct 05, 2022246.8811.934.83%234.95246.99233.29
Oct 04, 2022235.2113.115.57%222.10239.42221.58
Oct 03, 2022226.468.253.64%218.21227.29214.88
Sep 30, 2022228.0222.8210.01%205.20228.02205.01
Sep 29, 2022208.28-7.94-3.81%216.22216.65201.46
Sep 28, 2022222.687.503.37%215.18222.68211.49
Sep 27, 2022222.423.061.38%219.36223.03214.27
Sep 26, 2022218.78-6.24-2.85%225.02226.85211.46
Sep 23, 2022230.534.952.15%225.58230.68221.87
Sep 22, 2022230.075.932.58%224.14230.72219.69
Sep 21, 2022227.451.340.59%226.11230.27222.48
Sep 20, 2022230.612.841.23%227.77230.78225.07
Sep 16, 2022227.950.960.42%226.99230.14220.46
Sep 15, 2022230.6111.484.98%219.13230.67219.13
Sep 14, 2022217.35-7.05-3.24%224.40227.34215.86
Sep 13, 2022227.892.351.03%225.54228.28219.09
Sep 12, 2022229.511.750.76%227.76232.29223.33
Sep 09, 2022226.579.204.06%217.37229.54216.93
Sep 08, 2022217.549.754.48%207.79217.61201.49
Sep 07, 2022210.6310.194.84%200.44210.73195.48
Sep 06, 2022202.256.433.18%195.82207.75195.80
Sep 05, 2022200.503.401.70%197.10200.65194.02
Sep 02, 2022200.715.132.56%195.58200.87193.22
Sep 01, 2022195.45-0.69-0.35%196.14199.20192.59
Aug 31, 2022206.2915.087.31%191.21206.42191.21
Aug 30, 2022193.0510.765.57%182.29200.67182.03
Aug 26, 2022188.483.832.03%184.65190.62181.28
Aug 25, 2022191.989.204.79%182.78192.02181.71
Aug 24, 2022185.507.083.82%178.42185.54178.35
Aug 23, 2022186.8810.485.61%176.40186.93176.23
Aug 22, 2022178.75-10.35-5.79%189.10191.35176.43
Aug 19, 2022195.397.273.72%188.12195.55186.98
Aug 18, 2022194.500.590.30%193.91194.50186.67
Aug 17, 2022197.093.681.87%193.41197.25188.72
Aug 16, 2022196.614.152.11%192.46197.29190.67
Aug 15, 2022198.621.210.61%197.41199.40192.07
Aug 12, 2022200.354.602.30%195.75200.50193.30
Aug 11, 2022200.196.133.06%194.06200.71192.28
Aug 10, 2022200.608.294.13%192.31200.64188.98
Aug 09, 2022200.4213.806.89%186.62200.71186.38
Aug 08, 2022192.374.382.28%187.99192.63187.16
Aug 05, 2022196.983.341.70%193.64196.98186.39
Aug 04, 2022200.505.752.87%194.75200.60193.57
Aug 03, 2022195.156.413.28%188.74195.15185.80
Aug 02, 2022190.80-0.36-0.19%191.16191.35185.58
Aug 01, 2022195.357.814.00%187.54195.47186.84
Jul 29, 2022192.7910.115.24%182.68193.28182.59
Jul 28, 2022187.544.012.14%183.53187.57180.22
Jul 27, 2022183.371.720.94%181.65184.57180.82
Jul 26, 2022189.357.934.19%181.42189.35180.12
Jul 25, 2022182.58-2.05-1.12%184.63187.62181.42
Jul 22, 2022185.58-0.47-0.25%186.05189.32181.46
Jul 21, 2022188.061.740.93%186.32192.11181.36
Jul 20, 2022187.20-1.51-0.81%188.71192.24183.65
Jul 19, 2022192.8311.916.18%180.92193.36180.92
Jul 18, 2022185.604.002.16%181.60185.90178.81
Jul 15, 2022181.707.584.17%174.12181.81172.33
Jul 14, 2022178.32-0.96-0.54%179.28179.66172.24
Jul 13, 2022179.290.630.35%178.66183.91174.05
Jul 12, 2022185.282.871.55%182.41185.49175.15
Jul 11, 2022183.34-0.78-0.43%184.12186.32180.63
Jul 08, 2022186.714.592.46%182.12188.09179.49
Jul 07, 2022185.6811.976.45%173.71185.68173.46
Jul 06, 2022172.90-0.65-0.38%173.55174.93168.94
Jul 05, 2022171.31-15.70-9.16%187.01188.35167.65
Jul 04, 2022185.96-1.22-0.66%187.18188.29181.94
Jul 01, 2022188.00-0.46-0.24%188.46191.28184.51
Jun 30, 2022189.33-7.00-3.70%196.33196.38185.32
Jun 29, 2022204.45-0.30-0.15%204.75206.75198.35
Jun 28, 2022204.754.762.32%199.99206.67197.70
Jun 27, 2022215.713.611.67%212.10215.90205.05
Jun 24, 2022213.60-4.66-2.18%218.26218.26205.67
Jun 23, 2022209.69-10.56-5.04%220.25221.73209.02
Jun 22, 2022225.6110.724.75%214.89225.61212.47
Jun 21, 2022219.304.592.09%214.71220.14214.65
Jun 20, 2022215.4310.044.66%205.39215.43201.45
Jun 17, 2022213.059.414.42%203.64213.10202.24
Jun 16, 2022203.07-5.68-2.80%208.75209.09201.25
Jun 15, 2022210.28-2.36-1.12%212.64214.11208.45
Jun 14, 2022209.092.911.39%206.18212.60204.62
Jun 13, 2022205.822.221.08%203.60207.67198.78
Jun 10, 2022212.63-2.16-1.02%214.79215.42203.06
Jun 09, 2022214.77-3.97-1.85%218.74222.30212.83
Jun 08, 2022217.521.380.63%216.14219.15214.86
Jun 07, 2022216.919.554.40%207.36216.91207.10
Jun 06, 2022208.58-4.03-1.93%212.61213.95208.24
Jun 01, 2022212.970.030.01%212.94216.93208.47
May 31, 2022219.505.152.35%214.35219.50212.66
May 30, 2022219.146.953.17%212.19219.30211.45
May 27, 2022210.900.590.28%210.31215.03207.47
May 26, 2022216.106.743.12%209.36216.10203.89
May 25, 2022218.109.204.22%208.90218.10207.82
May 24, 2022213.209.634.52%203.57213.84201.45
May 23, 2022207.4611.915.74%195.55207.61194.80
May 20, 2022194.001.180.61%192.82201.36192.68
May 19, 2022194.181.160.60%193.02196.33187.57
May 18, 2022196.976.273.18%190.70198.41190.67
May 17, 2022191.06-2.35-1.23%193.41197.22189.76
May 16, 2022197.719.724.92%187.99197.71187.04
May 13, 2022189.056.143.25%182.91192.77182.91
May 12, 2022187.064.652.49%182.41188.11178.28
May 11, 2022186.5410.255.49%176.29187.02173.40
May 10, 2022176.93-0.77-0.44%177.70182.00175.85
May 09, 2022177.28-0.62-0.35%177.90182.52175.05
May 06, 2022182.894.262.33%178.63183.87173.64
May 05, 2022178.83-6.11-3.42%184.94187.50177.94
May 04, 2022177.130.010.01%177.12178.93173.56
May 03, 2022176.891.240.70%175.65178.66173.65
Apr 29, 2022177.243.822.16%173.42178.55172.27
Apr 28, 2022173.063.682.13%169.38173.80168.62
Apr 27, 2022167.24-4.77-2.85%172.01172.22165.14
Apr 26, 2022171.00-1.62-0.95%172.62175.26170.76
Apr 25, 2022172.58-0.54-0.31%173.12175.20169.44
Apr 22, 2022174.592.691.54%171.90178.70170.77
Apr 21, 2022172.312.131.24%170.18175.36168.40
Apr 20, 2022170.918.565.01%162.35173.36161.66
Apr 19, 2022161.00-2.21-1.37%163.21163.26158.19
Apr 14, 2022165.725.153.11%160.57165.72159.95
Apr 13, 2022161.820.870.54%160.95164.16158.14
Apr 12, 2022162.39-1.71-1.05%164.10166.22161.13
Apr 11, 2022175.5110.796.15%164.72175.61164.70
Apr 08, 2022160.570.500.31%160.07166.53159.54
Apr 07, 2022160.03-1.28-0.80%161.31164.59158.56
Apr 06, 2022158.70-5.82-3.67%164.52164.64156.45
Apr 05, 2022162.70-8.46-5.20%171.16171.16160.54
Apr 04, 2022170.22-1.33-0.78%171.55173.86168.08
Apr 01, 2022172.340.640.37%171.70173.83170.65
Mar 31, 2022169.81-7.51-4.42%177.32177.89168.01
Mar 30, 2022179.98-1.48-0.82%181.46181.95175.27
Mar 29, 2022181.0512.697.01%168.36181.05168.36
Mar 28, 2022168.672.831.68%165.84168.69162.82
Mar 25, 2022169.432.861.69%166.57169.43162.64
Mar 24, 2022172.08-0.83-0.48%172.91175.83164.56
Mar 23, 2022172.17-4.75-2.76%176.92178.03170.88
Mar 22, 2022176.636.133.47%170.50178.70170.48
Mar 21, 2022170.09-1.47-0.86%171.56174.41167.52
Mar 18, 2022169.62-1.89-1.11%171.51174.50167.01
Mar 17, 2022169.60-2.99-1.76%172.59174.49167.09
Mar 16, 2022169.556.343.74%163.21175.58163.14
Mar 15, 2022165.73-5.13-3.10%170.86172.97158.82
Mar 14, 2022175.993.972.26%172.02178.36168.46
Mar 11, 2022170.96-0.41-0.24%171.37175.90165.11
Mar 10, 2022171.26-0.29-0.17%171.55176.60166.89
Mar 09, 2022170.2910.766.32%159.53172.12156.14
Mar 08, 2022154.463.842.49%150.62159.61150.11
Mar 07, 2022152.04-6.15-4.04%158.19160.41143.41
Mar 04, 2022169.03-12.65-7.48%181.68182.94163.25
Mar 03, 2022183.02-8.01-4.38%191.03193.77180.16
Mar 02, 2022188.500.420.22%188.08194.97184.60
Mar 01, 2022192.48-8.08-4.20%200.56203.75188.45
Feb 28, 2022200.850.890.44%199.96202.98189.80
Feb 25, 2022203.917.233.55%196.68210.31193.46
Feb 24, 2022193.26-0.76-0.39%194.02198.43188.85
Feb 23, 2022206.53-4.66-2.26%211.19214.62204.45
Feb 22, 2022211.340.680.32%210.66215.77208.08
Feb 21, 2022213.01-3.15-1.48%216.16220.36212.26
Feb 18, 2022217.700.050.02%217.65220.27215.63
Feb 17, 2022220.16-6.43-2.92%226.59227.15216.77
Feb 16, 2022222.41-4.61-2.07%227.02231.37220.96
Feb 15, 2022227.978.633.79%219.34229.94218.64
Feb 14, 2022221.151.400.63%219.75223.28214.74
Feb 11, 2022229.643.941.72%225.70230.20225.58
Feb 10, 2022228.080.900.39%227.18231.70225.06
Feb 09, 2022232.6810.564.54%222.12234.30218.45
Feb 08, 2022221.437.263.28%214.17223.81206.73
Feb 07, 2022211.341.900.90%209.44215.09207.26
Feb 04, 2022205.89-3.76-1.83%209.65210.13203.57
Feb 03, 2022210.155.112.43%205.04210.30200.66
Feb 02, 2022201.17-1.27-0.63%202.44209.24200.37
Feb 01, 2022201.782.591.28%199.19203.40195.46
Jan 31, 2022197.670.940.48%196.73198.83193.10
Jan 28, 2022192.97-2.17-1.12%195.14199.51190.57
Jan 27, 2022196.072.251.15%193.82200.86192.94
Jan 26, 2022197.555.352.71%192.20200.08191.82
Jan 25, 2022192.466.003.12%186.46193.27185.35
Jan 24, 2022186.28-8.97-4.82%195.25195.68183.60
Jan 21, 2022196.26-8.90-4.53%205.16206.55194.83
Jan 20, 2022209.64-5.34-2.55%214.98216.64204.42
Jan 19, 2022214.29-4.28-2.00%218.57221.10213.56
Jan 18, 2022221.325.212.35%216.11221.32214.42
Jan 17, 2022216.50-1.70-0.79%218.20220.36213.65
Jan 14, 2022210.53-6.77-3.22%217.30218.72210.52
Jan 13, 2022221.458.003.61%213.45221.45212.93
Jan 12, 2022210.901.860.88%209.04213.29208.22
Jan 11, 2022210.154.972.36%205.18210.21202.55
Jan 10, 2022202.268.804.35%193.46204.41193.26
Jan 07, 2022187.90-4.29-2.28%192.19193.39187.90
Jan 06, 2022192.606.193.21%186.41193.09185.91
Jan 05, 2022188.792.891.53%185.90189.05183.93
Jan 04, 2022185.824.152.23%181.67187.24179.93
Dec 31, 2021181.03-0.27-0.15%181.30182.28178.88
Dec 30, 2021184.620.960.52%183.66184.63180.08
Dec 29, 2021179.69-13.26-7.38%192.95200.75178.10
Dec 24, 2021206.1921.2510.31%184.94206.25183.70
Dec 23, 2021185.312.121.14%183.19186.42182.10
Dec 22, 2021184.310.900.49%183.41185.44179.30
Dec 21, 2021181.13-3.31-1.83%184.44184.44175.61
Dec 20, 2021183.691.110.60%182.58185.38181.02
Dec 17, 2021185.48-0.66-0.36%186.14189.07182.92
Dec 16, 2021188.794.802.54%183.99189.28182.93
Dec 15, 2021182.04-2.40-1.32%184.44185.71181.70
Dec 14, 2021185.831.820.98%184.01186.97182.14
Dec 13, 2021181.17-3.57-1.97%184.74185.33180.02
Dec 10, 2021184.37-0.41-0.22%184.78185.32182.30
Dec 09, 2021186.2416.999.12%169.25187.18169.19
Dec 08, 2021184.58-1.03-0.56%185.61189.28180.56
Dec 07, 2021182.490.240.13%182.25186.07179.53
Dec 06, 2021181.3610.125.58%171.24181.88171.21
Dec 03, 2021169.37-3.06-1.81%172.43172.90167.15
Dec 02, 2021169.320.410.24%168.91171.96165.21
Dec 01, 2021170.272.621.54%167.65170.27166.50
Nov 30, 2021168.36-4.83-2.87%173.19173.19160.49
Nov 29, 2021174.639.925.68%164.71175.05164.71
Nov 26, 2021165.15-10.27-6.22%175.42176.41162.74
Nov 25, 2021177.670.000.00%177.67179.62175.65
Nov 24, 2021178.77-4.56-2.55%183.33183.80175.75
Nov 23, 2021187.195.222.79%181.97187.19180.01
Nov 22, 2021184.454.982.70%179.47185.87179.45
Nov 19, 2021178.99-4.01-2.24%183.00183.73175.10
Nov 18, 2021186.143.341.79%182.80186.15180.69
Nov 17, 2021182.68-0.85-0.47%183.53187.39181.08
Nov 16, 2021185.01-6.48-3.50%191.49192.98182.29
Nov 15, 2021192.73-0.53-0.27%193.26195.02189.81
Nov 12, 2021195.22-3.66-1.87%198.88198.92190.43
Nov 11, 2021198.212.471.25%195.74199.85195.29
Nov 10, 2021197.81-2.19-1.11%200.00201.21192.83
Nov 09, 2021200.55-3.35-1.67%203.90204.33197.48
Nov 08, 2021207.523.761.81%203.76208.52201.62
Nov 05, 2021206.213.331.61%202.88207.27201.01
Nov 04, 2021202.48-3.14-1.55%205.62208.34191.36
Nov 03, 2021203.681.490.73%202.19207.16200.05
Nov 02, 2021203.22-1.38-0.68%204.60205.16201.07
Nov 01, 2021209.8810.825.16%199.06209.88198.75
Oct 29, 2021198.271.070.54%197.20201.92195.59
Oct 28, 2021199.141.840.92%197.30199.14192.21
Oct 27, 2021200.800.240.12%200.56202.83196.40
Oct 26, 2021201.960.760.38%201.20202.89197.99
Oct 25, 2021199.07-1.25-0.63%200.32202.98197.70
Oct 22, 2021198.050.060.03%197.99201.10192.80
Oct 21, 2021198.08-2.52-1.27%200.60203.53196.82
Oct 20, 2021202.27-1.76-0.87%204.03207.92197.86
Oct 19, 2021210.613.081.46%207.53210.66202.76
Oct 18, 2021202.93-3.20-1.58%206.13208.99202.00
Oct 15, 2021208.942.271.09%206.67209.74205.66
Oct 14, 2021204.491.840.90%202.65206.04200.36
Oct 13, 2021204.85-1.56-0.76%206.41207.09199.59
Oct 12, 2021205.74-3.43-1.67%209.17209.17201.05
Oct 11, 2021205.48-0.15-0.07%205.63208.27202.85
Oct 08, 2021206.38-3.02-1.46%209.40209.64202.88
Oct 07, 2021209.88-0.54-0.26%210.42210.91204.62
Oct 06, 2021209.87-0.94-0.45%210.81215.85207.07