May 22, 2025 562.00 1.98 0.35% 560.02 562.00 555.98
May 21, 2025 568.00 1.97 0.35% 566.03 570.03 563.97
May 20, 2025 556.00 1.98 0.36% 554.02 566.03 554.02
May 19, 2025 546.00 -1.99 -0.36% 547.99 550.01 543.97
May 16, 2025 538.00 -16.01 -2.98% 554.01 555.99 538.00
May 15, 2025 552.00 -4.01 -0.73% 556.01 560.03 551.98
May 14, 2025 552.00 7.98 1.45% 544.02 556.03 543.97
May 13, 2025 550.00 -4.01 -0.73% 554.01 554.01 544.01
May 12, 2025 554.00 13.99 2.53% 540.01 554.00 538.01
May 09, 2025 522.00 -9.98 -1.91% 531.98 535.98 522.00
May 08, 2025 528.00 -8.01 -1.52% 536.01 542.03 528.00
May 07, 2025 528.00 11.97 2.27% 516.03 530.02 516.03
May 06, 2025 510.00 -10.01 -1.96% 520.01 520.01 499.98
May 02, 2025 518.00 1.99 0.38% 516.01 518.00 501.97
May 01, 2025 505.00 0.00 0.00% 505.00 505.00 505.00
Apr 30, 2025 502.00 -14.02 -2.79% 516.02 516.02 501.97
Apr 29, 2025 504.00 3.98 0.79% 500.02 507.97 499.03
Apr 28, 2025 495.50 4.48 0.90% 491.02 498.98 491.02
Apr 25, 2025 484.00 -2.03 -0.42% 486.03 486.03 484.00
Apr 24, 2025 491.00 -13.01 -2.65% 504.01 509.97 486.98
Apr 23, 2025 498.00 10.97 2.20% 487.03 504.01 487.03
Apr 22, 2025 471.00 -6.01 -1.28% 477.01 478.01 471.00
Apr 17, 2025 468.00 -20.02 -4.28% 488.02 488.97 466.01
Apr 16, 2025 483.00 -5.01 -1.04% 488.01 489.02 483.00
Apr 15, 2025 484.00 -5.03 -1.04% 489.03 492.99 484.00
Apr 14, 2025 487.00 7.98 1.64% 479.02 487.00 477.98
Apr 11, 2025 472.00 11.98 2.54% 460.02 472.00 459.01
Apr 10, 2025 460.00 -19.99 -4.35% 479.99 520.02 460.00
Apr 09, 2025 442.00 -6.02 -1.36% 448.02 449.98 440.99
Apr 08, 2025 465.00 8.99 1.93% 456.01 469.02 446.97
Apr 07, 2025 453.00 23.03 5.08% 429.97 460.99 423.03
Apr 04, 2025 453.00 -28.99 -6.40% 481.99 481.99 442.99
Apr 03, 2025 502.00 6.01 1.20% 495.99 502.03 493.99
Apr 02, 2025 516.00 1.98 0.38% 514.02 516.00 501.98
Apr 01, 2025 504.00 2.03 0.40% 501.97 513.97 501.97
Mar 31, 2025 498.50 10.52 2.11% 487.98 498.50 486.48
Mar 28, 2025 499.50 3.51 0.70% 495.99 499.50 492.48
Mar 27, 2025 504.50 8.01 1.59% 496.49 504.50 495.99
Mar 26, 2025 526.00 -7.98 -1.52% 533.98 537.01 526.00
Mar 25, 2025 552.00 -1.02 -0.18% 553.02 555.03 550.98
Mar 24, 2025 555.00 -6.02 -1.08% 561.02 561.02 547.97
Mar 21, 2025 561.00 14.03 2.50% 546.97 561.00 543.97
Mar 20, 2025 545.00 -1.03 -0.19% 546.03 549.01 541.99
Mar 19, 2025 564.00 -2.98 -0.53% 566.98 568.97 564.00
Mar 18, 2025 572.00 2.99 0.52% 569.01 572.00 566.97
Mar 17, 2025 562.00 -2.03 -0.36% 564.03 564.03 561.03
Mar 14, 2025 569.00 25.98 4.57% 543.02 569.00 542.03
Mar 13, 2025 555.00 -7.97 -1.44% 562.97 562.97 546.99
Mar 12, 2025 570.00 -2.02 -0.35% 572.02 578.99 569.97
Mar 11, 2025 570.00 -12.99 -2.28% 582.99 582.99 561.02
Mar 10, 2025 586.00 -1.99 -0.34% 587.99 587.99 574.03
Mar 07, 2025 589.50 -3.51 -0.60% 593.01 597.03 586.97
Mar 06, 2025 595.00 -9.97 -1.68% 604.97 604.97 586.01
Mar 05, 2025 587.00 14.03 2.39% 572.97 587.97 562.03
Mar 04, 2025 552.00 -4.97 -0.90% 556.97 558.01 540.97
Mar 03, 2025 570.00 12.02 2.11% 557.98 570.00 554.02
Feb 28, 2025 550.00 20.01 3.64% 529.99 550.00 529.99
Feb 27, 2025 536.00 -3.99 -0.74% 539.99 541.01 536.00
Feb 26, 2025 553.00 15.03 2.72% 537.97 553.00 536.97
Feb 25, 2025 543.00 7.01 1.29% 535.99 543.00 535.99
Feb 24, 2025 530.00 9.01 1.70% 520.99 530.00 519.01
Feb 21, 2025 525.00 4.97 0.95% 520.03 527.01 516.97
Feb 20, 2025 515.50 2.47 0.48% 513.03 515.50 511.98
Feb 19, 2025 510.00 -9.99 -1.96% 519.99 520.02 510.00
Feb 18, 2025 517.00 1.02 0.20% 515.98 519.03 515.98
Feb 17, 2025 511.00 -3.01 -0.59% 514.01 516.01 510.03
Feb 14, 2025 507.50 1.49 0.29% 506.01 508.98 505.01
Feb 13, 2025 503.00 2.01 0.40% 500.99 503.00 497.48
Feb 12, 2025 506.00 9.03 1.78% 496.97 506.00 493.52
Feb 11, 2025 510.00 15.48 3.04% 494.52 510.00 491.52
Feb 10, 2025 491.00 -2.98 -0.61% 493.98 494.97 491.00
Feb 07, 2025 494.00 1.48 0.30% 492.52 499.49 489.97
Feb 06, 2025 494.00 16.01 3.24% 477.99 494.00 477.01
Feb 05, 2025 481.50 5.98 1.24% 475.52 481.50 471.01
Feb 04, 2025 477.00 14.52 3.04% 462.48 477.00 462.48
Feb 03, 2025 460.50 -1.97 -0.43% 462.47 465.53 450.99
Jan 31, 2025 480.50 3.47 0.72% 477.03 480.50 476.98
Jan 30, 2025 477.00 -4.01 -0.84% 481.01 483.03 477.00
Jan 29, 2025 475.50 -1.49 -0.31% 476.99 477.02 471.49
Jan 28, 2025 477.50 -4.49 -0.94% 481.99 482.49 472.97
Jan 27, 2025 484.00 5.01 1.04% 478.99 486.52 477.49
Jan 24, 2025 488.50 5.97 1.22% 482.53 488.50 479.98
Jan 23, 2025 478.50 11.01 2.30% 467.49 478.50 467.49
Jan 22, 2025 465.25 -3.24 -0.70% 468.49 468.49 465.25
Jan 21, 2025 473.00 2.98 0.63% 470.02 473.00 469.49
Jan 20, 2025 472.50 10.52 2.23% 461.98 472.53 461.98
Jan 17, 2025 463.00 2.99 0.65% 460.01 463.02 458.51
Jan 16, 2025 463.50 1.49 0.32% 462.01 463.50 459.51
Jan 15, 2025 469.50 -0.53 -0.11% 470.03 472.51 460.47
Jan 14, 2025 472.00 0.47 0.10% 471.53 474.02 466.51
Jan 13, 2025 458.00 -3.47 -0.76% 461.47 463.53 458.00
Jan 10, 2025 470.00 10.03 2.13% 459.97 470.00 459.03
Jan 09, 2025 463.50 0.99 0.21% 462.51 466.47 459.49
Jan 08, 2025 468.00 21.99 4.70% 446.01 468.00 445.98
Jan 07, 2025 444.50 9.52 2.14% 434.98 445.03 429.48
Jan 06, 2025 455.00 9.51 2.09% 445.49 455.00 440.98
Jan 03, 2025 442.50 2.47 0.56% 440.03 442.50 437.53
Jan 02, 2025 441.00 -2.97 -0.67% 443.97 443.97 426.47
Dec 31, 2024 449.00 10.03 2.23% 438.97 449.00 438.97
Dec 30, 2024 440.00 2.47 0.56% 437.53 440.00 434.51
Dec 27, 2024 438.50 1.52 0.35% 436.98 439.47 435.47
Dec 24, 2024 433.50 -1.03 -0.24% 434.53 435.52 433.50
Dec 23, 2024 436.50 1.97 0.45% 434.53 436.50 432.53
Dec 20, 2024 436.50 7.01 1.61% 429.49 436.50 426.48
Dec 19, 2024 437.00 5.98 1.37% 431.02 437.00 431.02
Dec 18, 2024 441.00 7.01 1.59% 433.99 441.00 433.99
Dec 17, 2024 435.00 -3.02 -0.69% 438.02 440.47 433.49
Dec 16, 2024 450.00 1.98 0.44% 448.02 450.00 442.47
Dec 13, 2024 450.00 1.49 0.33% 448.51 450.00 447.02
Dec 12, 2024 441.00 3.02 0.68% 437.98 446.03 436.98
Dec 11, 2024 438.50 -1.97 -0.45% 440.47 441.02 438.50
Dec 10, 2024 451.50 0.00 0.00% 451.50 451.50 451.50
Dec 09, 2024 442.50 4.99 1.13% 437.51 442.52 435.49
Dec 06, 2024 435.00 -15.01 -3.45% 450.01 450.53 435.00
Dec 05, 2024 439.50 0.01 0.00% 439.49 446.98 439.49
Dec 04, 2024 436.75 -5.76 -1.32% 442.51 442.99 435.51
Dec 03, 2024 440.75 5.27 1.20% 435.48 442.02 435.48
Dec 02, 2024 433.00 12.53 2.89% 420.47 433.00 420.47
Nov 29, 2024 427.25 4.73 1.11% 422.52 427.25 421.48
Nov 28, 2024 425.25 -1.28 -0.30% 426.53 430.49 425.25
Nov 27, 2024 422.00 -10.03 -2.38% 432.03 432.03 418.47
Nov 26, 2024 438.00 2.03 0.46% 435.97 438.00 428.98
Nov 25, 2024 439.50 -10.03 -2.28% 449.53 449.53 438.53
Nov 22, 2024 444.25 -3.26 -0.73% 447.51 447.51 439.03
Nov 21, 2024 456.00 9.51 2.09% 446.49 456.00 434.99
Nov 20, 2024 450.00 -0.49 -0.11% 450.49 452.98 450.00
Nov 19, 2024 450.25 -3.78 -0.84% 454.03 454.03 445.98
Nov 18, 2024 456.00 -1.48 -0.32% 457.48 457.48 451.51
Nov 15, 2024 452.25 5.74 1.27% 446.51 454.98 445.51
Nov 14, 2024 454.00 16.47 3.63% 437.53 454.00 437.53
Nov 13, 2024 434.00 -6.52 -1.50% 440.52 440.52 430.03
Nov 12, 2024 441.50 -7.02 -1.59% 448.52 449.99 441.50
Nov 11, 2024 444.50 -1.49 -0.34% 445.99 448.98 444.50
Nov 08, 2024 443.25 -2.73 -0.62% 445.98 448.03 443.25
Nov 07, 2024 445.50 -5.97 -1.34% 451.47 456.03 445.50
Nov 06, 2024 448.00 -9.48 -2.12% 457.48 457.48 437.47
Nov 05, 2024 453.00 22.01 4.86% 430.99 456.52 430.99
Nov 04, 2024 434.50 3.52 0.81% 430.98 434.50 425.02
Nov 01, 2024 431.00 15.03 3.49% 415.97 431.00 415.97
Oct 31, 2024 410.75 7.23 1.76% 403.52 412.52 402.99
Oct 30, 2024 401.50 -1.98 -0.49% 403.48 404.98 399.97
Oct 29, 2024 406.50 -0.03 -0.01% 406.53 406.53 401.51
Oct 28, 2024 408.00 1.51 0.37% 406.49 408.00 399.01
Oct 25, 2024 407.50 -3.99 -0.98% 411.49 411.49 404.03
Oct 24, 2024 412.25 4.72 1.14% 407.53 412.25 407.53
Oct 23, 2024 409.50 -0.99 -0.24% 410.49 410.49 406.97
Oct 22, 2024 410.00 4.98 1.21% 405.02 410.02 403.98
Oct 21, 2024 408.25 -2.28 -0.56% 410.53 414.53 408.25
Oct 18, 2024 418.50 11.47 2.74% 407.03 420.03 404.02
Oct 17, 2024 405.00 -10.47 -2.59% 415.47 415.51 405.00
Oct 16, 2024 411.00 -14.97 -3.64% 425.97 425.97 409.99
Oct 15, 2024 420.50 -7.99 -1.90% 428.49 428.49 420.50
Oct 14, 2024 430.50 1.01 0.23% 429.49 434.53 429.49
Oct 11, 2024 429.50 3.01 0.70% 426.49 429.99 426.49
Oct 10, 2024 425.50 0.03 0.01% 425.47 426.49 421.99
Oct 09, 2024 416.50 -1.97 -0.47% 418.47 420.99 416.50
Oct 08, 2024 421.25 -2.76 -0.66% 424.01 426.53 421.25
Oct 07, 2024 422.00 10.48 2.48% 411.52 422.00 411.52
Oct 04, 2024 409.50 4.99 1.22% 404.51 410.03 403.97
Oct 03, 2024 401.50 -6.49 -1.62% 407.99 407.99 401.50
Oct 02, 2024 409.00 4.49 1.10% 404.51 413.97 404.51
Oct 01, 2024 402.00 -23.03 -5.73% 425.03 425.52 402.00
Sep 30, 2024 434.00 -6.99 -1.61% 440.99 440.99 428.03
Sep 27, 2024 441.50 -3.47 -0.79% 444.97 445.51 439.97
Sep 26, 2024 457.00 2.52 0.55% 454.48 460.02 453.98
Sep 25, 2024 441.00 -2.98 -0.68% 443.98 452.49 441.00
Sep 24, 2024 445.50 -4.97 -1.12% 450.47 452.51 445.50
Sep 23, 2024 445.50 -19.51 -4.38% 465.01 465.01 445.50
Sep 20, 2024 460.00 -5.47 -1.19% 465.47 468.02 460.00
Sep 19, 2024 460.50 0.00 0.00% 460.50 460.50 460.50
Sep 18, 2024 454.50 6.52 1.43% 447.98 460.01 447.98
Sep 17, 2024 459.50 10.97 2.39% 448.53 460.03 448.53
Sep 16, 2024 448.25 0.23 0.05% 448.02 449.01 446.49
Sep 13, 2024 445.50 -6.47 -1.45% 451.97 452.52 445.50
Sep 12, 2024 452.00 6.02 1.33% 445.98 454.53 445.98
Sep 11, 2024 442.50 6.47 1.46% 436.03 442.50 435.97
Sep 10, 2024 436.50 0.00 0.00% 436.50 436.50 436.50
Sep 09, 2024 446.00 -2.97 -0.67% 448.97 448.97 446.00
Sep 06, 2024 444.75 -4.23 -0.95% 448.98 451.99 444.75
Sep 05, 2024 451.50 -3.99 -0.88% 455.49 455.49 450.02
Sep 04, 2024 450.00 -0.51 -0.11% 450.51 451.48 444.53
Sep 03, 2024 452.75 -13.22 -2.92% 465.97 465.99 451.48
Sep 02, 2024 465.00 4.02 0.86% 460.98 470.47 459.97
Aug 30, 2024 449.50 -5.03 -1.12% 454.53 461.97 449.50
Aug 29, 2024 449.50 0.01 0.00% 449.49 452.53 446.48
Aug 28, 2024 445.50 0.00 0.00% 445.50 445.50 445.50
Aug 27, 2024 459.50 5.03 1.09% 454.47 459.50 451.99
Aug 23, 2024 450.50 0.98 0.22% 449.52 450.50 446.03
Aug 22, 2024 450.00 1.03 0.23% 448.97 450.51 448.47
Aug 21, 2024 446.50 3.49 0.78% 443.01 446.50 440.98
Aug 20, 2024 450.00 7.52 1.67% 442.48 450.00 441.01
Aug 19, 2024 447.75 6.77 1.51% 440.98 454.02 439.98
Aug 16, 2024 441.00 -1.53 -0.35% 442.53 442.53 438.52
Aug 15, 2024 444.00 11.49 2.59% 432.51 444.00 432.51
Aug 14, 2024 426.50 -6.47 -1.52% 432.97 434.53 426.50
Aug 13, 2024 426.25 -3.78 -0.89% 430.03 433.01 426.25
Aug 12, 2024 433.00 2.03 0.47% 430.97 433.00 430.97
Aug 09, 2024 429.50 0.02 0.00% 429.48 434.51 429.48
Aug 08, 2024 430.50 3.02 0.70% 427.48 431.53 426.47
Aug 07, 2024 431.00 8.02 1.86% 422.98 432.99 421.48
Aug 06, 2024 418.50 4.97 1.19% 413.53 422.03 413.53
Aug 05, 2024 411.50 3.01 0.73% 408.49 417.51 405.49
Aug 02, 2024 423.50 -3.51 -0.83% 427.01 433.52 421.49
Aug 01, 2024 429.50 -18.48 -4.30% 447.98 449.53 429.50
Jul 31, 2024 441.00 -11.02 -2.50% 452.02 454.01 441.00
Jul 30, 2024 444.75 -3.72 -0.84% 448.47 451.01 444.75
Jul 29, 2024 438.50 -10.51 -2.40% 449.01 453.53 438.50
Jul 26, 2024 442.50 -11.02 -2.49% 453.52 453.52 442.50
Jul 25, 2024 448.00 0.51 0.11% 447.49 452.02 447.49
Jul 24, 2024 457.00 3.99 0.87% 453.01 457.00 450.52
Jul 23, 2024 449.50 -3.53 -0.79% 453.03 459.02 449.50
Jul 22, 2024 451.00 -9.53 -2.11% 460.53 460.53 451.00
Jul 19, 2024 446.00 -3.98 -0.89% 449.98 451.98 446.00
Jul 18, 2024 443.25 -5.76 -1.30% 449.01 449.97 443.25
Jul 17, 2024 438.50 -5.52 -1.26% 444.02 444.97 438.50
Jul 16, 2024 443.50 7.01 1.58% 436.49 447.01 435.48
Jul 15, 2024 429.50 1.97 0.46% 427.53 438.03 426.97
Jul 12, 2024 425.00 -12.48 -2.94% 437.48 437.48 425.00
Jul 11, 2024 431.00 -13.47 -3.13% 444.47 444.47 431.00
Jul 10, 2024 440.00 -0.02 0.00% 440.02 440.02 439.48
Jul 09, 2024 439.00 3.99 0.91% 435.01 439.00 434.48
Jul 08, 2024 436.50 2.98 0.68% 433.52 436.50 433.47
Jul 05, 2024 430.50 -1.52 -0.35% 432.02 432.02 417.97
Jul 04, 2024 431.50 -0.47 -0.11% 431.97 431.97 428.99
Jul 03, 2024 427.50 6.47 1.51% 421.03 427.50 419.48
Jul 02, 2024 412.50 -11.03 -2.67% 423.53 423.53 412.50
Jul 01, 2024 425.50 -2.53 -0.59% 428.03 428.51 422.47
Jun 28, 2024 422.50 5.02 1.19% 417.48 422.50 417.48
Jun 27, 2024 419.00 -1.49 -0.36% 420.49 422.98 418.01
Jun 26, 2024 429.25 0.22 0.05% 429.03 430.01 424.49
Jun 25, 2024 420.00 0.97 0.23% 419.03 424.98 419.03
Jun 24, 2024 425.00 9.47 2.23% 415.53 425.00 415.48
Jun 21, 2024 419.00 -11.48 -2.74% 430.48 430.48 415.01
Jun 20, 2024 426.00 -6.02 -1.41% 432.02 432.02 426.00
Jun 19, 2024 434.50 3.99 0.92% 430.51 434.50 429.47
Jun 18, 2024 419.00 2.51 0.60% 416.49 422.99 416.47
Jun 17, 2024 408.50 -2.49 -0.61% 410.99 410.99 405.52
Jun 14, 2024 409.00 11.01 2.69% 397.99 409.00 397.99
Jun 13, 2024 412.50 -1.03 -0.25% 413.53 413.53 410.98
Jun 12, 2024 416.50 -6.99 -1.68% 423.49 423.49 415.99
Jun 11, 2024 421.00 0.99 0.24% 420.01 421.00 412.48
Jun 10, 2024 434.50 4.53 1.04% 429.97 434.50 427.97
Jun 07, 2024 438.00 3.02 0.69% 434.98 438.00 431.48
Jun 06, 2024 433.00 7.02 1.62% 425.98 436.47 425.98
Jun 05, 2024 428.00 -0.51 -0.12% 428.51 431.03 428.00
Jun 04, 2024 433.00 -6.01 -1.39% 439.01 439.01 428.49
Jun 03, 2024 439.00 -12.02 -2.74% 451.02 451.02 439.00
May 31, 2024 449.50 6.03 1.34% 443.47 449.50 442.49
May 30, 2024 438.50 1.48 0.34% 437.02 442.98 437.02
May 29, 2024 440.00 0.48 0.11% 439.52 440.00 430.47
May 28, 2024 443.00 1.51 0.34% 441.49 443.53 436.02
May 24, 2024 446.00 0.00 0.00% 446.00 446.00 446.00
May 23, 2024 441.00 2.49 0.56% 438.51 443.03 438.51
May 22, 2024 437.50 -4.48 -1.02% 441.98 444.47 437.50
May 21, 2024 435.50 0.49 0.11% 435.01 435.51 434.99
May 20, 2024 440.50 1.47 0.33% 439.03 440.50 435.02
May 17, 2024 444.50 8.52 1.92% 435.98 444.50 435.97
May 16, 2024 428.50 -4.02 -0.94% 432.52 434.98 428.50
May 15, 2024 428.00 -0.49 -0.11% 428.49 429.48 426.47
May 14, 2024 428.50 1.98 0.46% 426.52 428.50 423.49
May 13, 2024 425.00 -22.02 -5.18% 447.02 447.02 423.98
May 10, 2024 433.00 10.02 2.31% 422.98 433.00 422.98
May 09, 2024 430.00 -9.51 -2.21% 439.51 439.51 421.01
May 08, 2024 442.00 -3.49 -0.79% 445.49 445.49 435.97
May 07, 2024 444.00 9.48 2.14% 434.52 444.00 429.51
May 03, 2024 421.50 -3.97 -0.94% 425.47 430.99 421.50
May 02, 2024 425.50 2.52 0.59% 422.98 425.50 416.97
May 01, 2024 413.00 -9.98 -2.42% 422.98 425.01 413.00
Apr 30, 2024 415.00 -16.99 -4.09% 431.99 433.03 413.97
Apr 29, 2024 421.50 2.49 0.59% 419.01 421.50 415.48
Apr 26, 2024 411.00 -18.02 -4.38% 429.02 429.03 411.00
Apr 25, 2024 434.00 0.97 0.22% 433.03 434.00 430.49
Apr 24, 2024 425.00 -10.02 -2.36% 435.02 437.49 425.00
Apr 23, 2024 432.50 -0.99 -0.23% 433.49 440.48 432.50
Apr 22, 2024 426.50 -8.52 -2.00% 435.02 438.99 426.50
Apr 19, 2024 428.50 1.47 0.34% 427.03 434.52 427.01
Apr 18, 2024 422.50 -7.51 -1.78% 430.01 433.03 422.50
Apr 17, 2024 421.00 -7.52 -1.79% 428.52 431.49 421.00
Apr 16, 2024 409.00 -6.47 -1.58% 415.47 418.97 409.00
Apr 15, 2024 412.50 -0.97 -0.24% 413.47 418.98 412.50
Apr 12, 2024 415.50 -0.02 0.00% 415.52 415.98 409.49
Apr 11, 2024 413.00 -11.97 -2.90% 424.97 424.97 410.49
Apr 10, 2024 423.50 -7.03 -1.66% 430.53 430.53 423.50
Apr 09, 2024 421.50 -7.53 -1.79% 429.03 430.49 420.98
Apr 08, 2024 425.50 -7.97 -1.87% 433.47 436.01 425.50
Apr 05, 2024 429.50 6.48 1.51% 423.02 431.51 421.53
Apr 04, 2024 420.50 -1.98 -0.47% 422.48 428.52 420.50
Apr 03, 2024 418.50 8.01 1.91% 410.49 425.53 410.49
Apr 02, 2024 415.00 9.02 2.17% 405.98 415.00 403.47
Mar 28, 2024 394.50 -1.03 -0.26% 395.53 402.99 394.50
Mar 27, 2024 389.50 -7.53 -1.93% 397.03 399.51 389.50
Mar 26, 2024 392.50 4.47 1.14% 388.03 396.01 386.03
Mar 25, 2024 385.00 0.98 0.25% 384.02 389.51 384.02
Mar 22, 2024 381.00 -9.52 -2.50% 390.52 391.53 381.00
Mar 21, 2024 394.50 13.99 3.55% 380.51 394.98 373.97
Mar 20, 2024 402.00 -2.52 -0.63% 404.52 404.52 397.49
Mar 19, 2024 409.50 -0.52 -0.13% 410.02 410.03 406.99
Mar 18, 2024 410.00 10.02 2.44% 399.98 410.00 399.97
Mar 15, 2024 400.50 8.98 2.24% 391.52 400.50 390.97
Mar 14, 2024 387.00 -9.53 -2.46% 396.53 396.53 387.00
Mar 13, 2024 400.00 8.98 2.25% 391.02 400.00 391.02
Mar 12, 2024 396.00 5.97 1.51% 390.03 396.00 388.99
Mar 11, 2024 389.00 12.49 3.21% 376.51 389.00 376.51
Mar 08, 2024 372.00 -3.97 -1.07% 375.97 379.02 372.00
Mar 07, 2024 377.50 -12.48 -3.31% 389.98 389.98 371.49
Mar 06, 2024 396.50 16.48 4.16% 380.02 396.50 380.01
Mar 05, 2024 376.50 6.99 1.86% 369.51 376.50 367.01
Mar 04, 2024 376.75 1.73 0.46% 375.02 380.01 374.98
Mar 01, 2024 373.50 6.51 1.74% 366.99 373.50 364.99
Feb 29, 2024 368.00 -4.03 -1.10% 372.03 372.97 368.00
Feb 28, 2024 374.50 7.49 2.00% 367.01 374.50 366.49
Feb 27, 2024 357.50 -6.52 -1.82% 364.02 364.03 357.50
Feb 26, 2024 357.50 -5.52 -1.54% 363.02 367.52 343.48
Feb 23, 2024 377.50 4.98 1.32% 372.52 377.50 370.48
Feb 22, 2024 373.00 8.52 2.28% 364.48 373.00 364.48
Feb 21, 2024 355.50 -0.53 -0.15% 356.03 363.03 354.48
Feb 20, 2024 348.50 -11.02 -3.16% 359.52 359.52 348.50
Feb 19, 2024 358.00 -2.53 -0.71% 360.53 362.02 358.00
Feb 16, 2024 342.50 -4.53 -1.32% 347.03 353.97 342.50
Feb 15, 2024 346.50 2.51 0.72% 343.99 346.50 341.03
Feb 14, 2024 340.00 -9.52 -2.80% 349.52 350.02 340.00
Feb 13, 2024 345.00 4.51 1.31% 340.49 345.00 339.97
Feb 12, 2024 344.50 3.47 1.01% 341.03 344.50 339.53
Feb 09, 2024 343.50 0.00 0.00% 343.50 343.50 343.50
Feb 08, 2024 337.00 1.03 0.31% 335.97 340.49 335.97
Feb 07, 2024 341.00 5.47 1.60% 335.53 341.00 330.02
Feb 06, 2024 331.50 -10.52 -3.17% 342.02 343.47 331.50
Feb 05, 2024 342.50 -2.53 -0.74% 345.03 346.99 342.50
Feb 02, 2024 345.00 3.98 1.15% 341.02 345.03 335.52
Feb 01, 2024 343.00 -2.98 -0.87% 345.98 348.52 341.53
Jan 31, 2024 344.25 -4.73 -1.37% 348.98 357.51 344.25
Jan 30, 2024 346.00 3.53 1.02% 342.47 346.53 341.53
Jan 29, 2024 344.50 1.03 0.30% 343.47 344.50 338.98
Jan 26, 2024 341.00 1.97 0.58% 339.03 341.00 338.48
Jan 25, 2024 334.50 -7.48 -2.24% 341.98 343.48 334.50
Jan 24, 2024 339.50 -0.51 -0.15% 340.01 345.02 339.48
Jan 23, 2024 338.50 0.01 0.00% 338.49 340.02 335.03
Jan 22, 2024 337.00 1.99 0.59% 335.01 337.02 333.02
Jan 19, 2024 326.50 -4.97 -1.52% 331.47 333.01 326.50
Jan 18, 2024 335.00 6.01 1.79% 328.99 335.00 328.99
Jan 17, 2024 326.50 0.01 0.00% 326.49 329.53 325.48
Jan 16, 2024 334.50 6.48 1.94% 328.02 334.50 324.53
Jan 15, 2024 331.50 2.97 0.90% 328.53 331.50 324.47
Jan 12, 2024 329.00 -5.47 -1.66% 334.47 334.47 328.48
Jan 11, 2024 334.50 -7.97 -2.38% 342.47 342.47 331.52
Jan 10, 2024 335.50 -13.01 -3.88% 348.51 348.51 335.50
Jan 09, 2024 350.75 -6.78 -1.93% 357.53 358.01 350.48
Jan 08, 2024 358.50 -2.99 -0.83% 361.49 367.98 358.50
Jan 05, 2024 363.50 2.49 0.69% 361.01 364.03 354.99
Jan 04, 2024 352.50 9.01 2.56% 343.49 352.97 343.49
Jan 03, 2024 339.50 -3.48 -1.03% 342.98 343.03 339.50
Jan 02, 2024 336.00 -1.97 -0.59% 337.97 343.49 336.00
Dec 29, 2023 333.50 -2.51 -0.75% 336.01 336.01 333.50
Dec 28, 2023 336.00 3.52 1.05% 332.48 336.00 332.47
Dec 27, 2023 338.00 -0.02 -0.01% 338.02 338.49 335.47
Dec 22, 2023 329.00 -0.03 -0.01% 329.03 329.03 329.00
Dec 21, 2023 326.00 -2.47 -0.76% 328.47 328.47 326.00
Dec 20, 2023 326.50 -4.98 -1.53% 331.48 331.98 326.49
Dec 19, 2023 323.50 -4.51 -1.39% 328.01 328.97 323.50
Dec 18, 2023 331.50 12.53 3.78% 318.97 331.50 318.97
Dec 15, 2023 315.00 0.02 0.01% 314.98 318.01 312.52
Dec 14, 2023 313.00 -14.53 -4.64% 327.53 327.53 313.00
Dec 13, 2023 325.00 -6.03 -1.86% 331.03 331.03 325.00
Dec 12, 2023 323.00 -12.03 -3.72% 335.03 335.03 323.00
Dec 11, 2023 340.00 3.52 1.04% 336.48 340.00 332.01