Mar 24, 20234.30-0.07-1.51%4.374.414.29
Mar 23, 20234.350.071.61%4.284.554.26
Mar 22, 20234.230.010.28%4.224.334.12
Mar 21, 20234.260.133.00%4.134.264.13
Mar 20, 20234.13-0.03-0.78%4.164.233.90
Mar 17, 20234.20-0.10-2.50%4.304.424.13
Mar 16, 20234.30-0.02-0.35%4.314.384.29
Mar 15, 20234.27-0.24-5.53%4.504.514.20
Mar 14, 20234.520.040.77%4.494.604.49
Mar 13, 20234.48-0.17-3.77%4.654.664.39
Mar 10, 20234.640.183.90%4.464.754.46
Mar 09, 20234.50-0.06-1.31%4.564.644.42
Mar 08, 20234.55-0.20-4.40%4.754.754.40
Mar 07, 20234.72-0.23-4.79%4.945.334.64
Mar 06, 20234.590.459.80%4.144.784.11
Mar 03, 20234.000.041.00%3.964.003.90
Mar 02, 20233.97-0.01-0.23%3.984.073.78
Mar 01, 20233.970.235.69%3.754.073.75
Feb 28, 20233.74-0.04-0.94%3.773.973.69
Feb 27, 20233.55-0.17-4.90%3.733.733.42
Feb 24, 20233.72-0.11-2.90%3.833.833.67
Feb 23, 20233.83-0.01-0.26%3.843.923.76
Feb 22, 20233.850.000.00%3.853.873.80
Feb 21, 20233.84-0.16-4.14%4.004.053.84
Feb 20, 20233.920.020.46%3.904.003.80
Feb 17, 20233.91-0.02-0.64%3.933.943.80
Feb 16, 20233.92-0.08-2.09%4.004.023.91
Feb 15, 20234.00-0.10-2.52%4.104.163.98
Feb 14, 20234.050.102.40%3.954.193.93
Feb 13, 20233.800.041.13%3.763.873.76
Feb 10, 20233.74-0.16-4.28%3.903.903.72
Feb 09, 20233.90-0.01-0.15%3.903.973.80
Feb 08, 20233.91-0.04-0.95%3.954.023.86
Feb 07, 20233.94-0.10-2.66%4.054.073.88
Feb 06, 20234.05-0.15-3.68%4.204.214.00
Feb 03, 20234.15-0.07-1.71%4.224.254.10
Feb 02, 20234.200.000.10%4.204.404.10
Feb 01, 20234.150.163.81%3.994.183.92
Jan 31, 20233.920.235.92%3.694.053.69
Jan 30, 20233.60-0.97-26.83%4.574.583.51
Jan 27, 20234.61-0.23-4.90%4.844.844.60
Jan 26, 20234.76-0.04-0.80%4.804.804.66
Jan 25, 20234.71-0.22-4.63%4.935.024.50
Jan 24, 20235.01-0.42-8.38%5.435.524.91
Jan 23, 20235.580.122.15%5.465.615.46
Jan 20, 20235.520.091.63%5.435.605.43
Jan 19, 20235.45-0.23-4.22%5.685.715.42
Jan 18, 20235.730.132.27%5.605.735.53
Jan 17, 20235.60-0.17-3.04%5.775.775.55
Jan 16, 20235.650.040.71%5.615.795.57
Jan 13, 20235.610.111.96%5.505.785.33
Jan 12, 20235.51-0.34-6.17%5.855.905.38
Jan 11, 20235.830.020.34%5.815.925.72
Jan 10, 20235.910.040.68%5.875.965.66
Jan 09, 20235.900.183.05%5.726.005.72
Jan 06, 20235.67-0.13-2.29%5.805.825.59
Jan 05, 20235.710.356.18%5.366.015.35
Jan 04, 20235.190.193.59%5.005.204.99
Jan 03, 20234.980.469.24%4.525.034.52
Jan 02, 20234.50-0.07-1.51%4.574.584.50
Dec 30, 20224.52-0.10-2.26%4.624.624.52
Dec 29, 20224.600.132.94%4.464.634.42
Dec 28, 20224.46-0.03-0.58%4.484.494.37
Dec 27, 20224.480.265.89%4.224.544.22
Dec 23, 20224.220.092.16%4.134.244.12
Dec 22, 20224.130.030.75%4.104.134.09
Dec 21, 20224.100.020.49%4.084.134.08
Dec 20, 20224.08-0.05-1.20%4.134.134.04
Dec 19, 20224.12-0.01-0.29%4.134.134.04
Dec 16, 20224.120.00-0.07%4.124.144.11
Dec 15, 20224.12-0.03-0.80%4.164.234.12
Dec 14, 20224.15-0.11-2.68%4.264.264.08
Dec 13, 20224.250.102.38%4.154.304.01
Dec 12, 20223.85-0.21-5.51%4.064.073.85
Dec 09, 20224.040.163.96%3.884.103.88
Dec 08, 20223.87-0.10-2.59%3.973.973.81
Dec 07, 20223.91-0.07-1.77%3.983.983.86
Dec 06, 20223.970.071.79%3.904.043.89
Dec 05, 20223.760.215.61%3.554.153.52
Dec 02, 20223.51-0.04-1.11%3.553.573.51
Dec 01, 20223.580.082.24%3.503.593.50
Nov 30, 20223.55-0.10-2.67%3.653.653.49
Nov 29, 20223.65-0.03-0.88%3.683.683.64
Nov 28, 20223.680.000.11%3.673.693.65
Nov 25, 20223.670.010.25%3.663.673.61
Nov 24, 20223.66-0.05-1.28%3.713.713.63
Nov 23, 20223.69-0.04-1.14%3.733.733.63
Nov 22, 20223.73-0.04-1.05%3.773.803.72
Nov 21, 20223.790.041.06%3.753.793.74
Nov 18, 20223.75-0.10-2.67%3.853.853.70
Nov 17, 20223.85-0.13-3.25%3.984.003.78
Nov 16, 20223.980.061.63%3.914.253.78
Nov 15, 20223.880.5012.77%3.393.953.37
Nov 14, 20223.400.092.80%3.303.473.26
Nov 11, 20223.30-0.03-0.97%3.333.403.28
Nov 10, 20223.330.000.00%3.333.363.30
Nov 09, 20223.31-0.03-0.94%3.343.343.31
Nov 08, 20223.340.00-0.09%3.343.353.30
Nov 07, 20223.30-0.08-2.45%3.383.543.30
Nov 04, 20223.370.072.08%3.303.513.30
Nov 03, 20223.41-0.21-6.31%3.623.623.20
Nov 02, 20223.62-0.05-1.33%3.673.713.57
Nov 01, 20223.64-0.14-3.87%3.783.783.63
Oct 31, 20223.790.010.16%3.783.833.78
Oct 28, 20223.80-0.04-1.00%3.843.853.80
Oct 27, 20223.860.071.86%3.793.893.79
Oct 26, 20223.790.010.16%3.783.813.78
Oct 25, 20223.80-0.11-2.87%3.913.923.80
Oct 24, 20223.980.174.40%3.804.013.80
Oct 21, 20223.80-0.10-2.71%3.903.903.77
Oct 20, 20223.91-0.06-1.41%3.963.963.81
Oct 19, 20223.94-0.13-3.24%4.074.073.90
Oct 18, 20224.05-0.06-1.38%4.114.114.00
Oct 17, 20224.09-0.05-1.34%4.154.154.09
Oct 14, 20224.090.092.15%4.004.113.87
Oct 13, 20224.000.020.52%3.984.003.98
Oct 12, 20223.98-0.14-3.62%4.124.123.98
Oct 11, 20224.12-0.03-0.80%4.164.164.07
Oct 10, 20224.160.215.05%3.954.163.94
Oct 07, 20223.84-0.15-3.93%3.994.053.78
Oct 06, 20223.99-0.01-0.20%4.004.103.99
Oct 05, 20224.00-0.05-1.35%4.054.173.96
Oct 04, 20224.080.133.23%3.954.263.95
Oct 03, 20223.95-0.08-1.98%4.034.053.92
Sep 30, 20224.03-0.11-2.68%4.134.144.01
Sep 29, 20224.11-0.15-3.56%4.254.284.05
Sep 28, 20224.24-0.17-3.89%4.414.414.20
Sep 27, 20224.42-0.18-4.09%4.604.604.42
Sep 26, 20224.600.051.13%4.554.654.52
Sep 23, 20224.53-0.01-0.18%4.544.544.35
Sep 22, 20224.50-0.18-4.00%4.684.684.48
Sep 21, 20224.60-0.30-6.54%4.915.004.52
Sep 20, 20224.820.265.44%4.555.014.55
Sep 19, 20224.610.030.72%4.584.614.43
Sep 16, 20224.57-0.23-5.14%4.804.804.43
Sep 15, 20224.81-0.18-3.83%4.994.994.68
Sep 14, 20224.97-0.18-3.60%5.155.154.85
Sep 13, 20225.12-0.04-0.80%5.165.275.12
Sep 12, 20225.150.112.17%5.045.275.04
Sep 09, 20225.04-0.06-1.27%5.105.104.97
Sep 08, 20225.09-0.02-0.39%5.115.175.07
Sep 07, 20225.100.030.59%5.075.175.05
Sep 06, 20225.100.040.78%5.065.205.06
Sep 05, 20225.06-0.14-2.77%5.205.205.06
Sep 02, 20225.26-0.16-3.04%5.425.455.11
Sep 01, 20225.37-0.15-2.79%5.525.535.32
Aug 31, 20225.52-0.01-0.18%5.535.665.52
Aug 30, 20225.55-0.06-1.08%5.615.715.55
Aug 29, 20225.61-0.01-0.18%5.625.765.56
Aug 26, 20225.61-0.05-0.89%5.665.755.57
Aug 25, 20225.620.061.07%5.565.715.56
Aug 24, 20225.640.132.30%5.515.645.50
Aug 23, 20225.550.071.26%5.485.655.48
Aug 22, 20225.52-0.03-0.54%5.555.625.48
Aug 19, 20225.550.010.18%5.545.555.52
Aug 18, 20225.550.010.18%5.545.625.52
Aug 17, 20225.57-0.17-3.05%5.745.745.53
Aug 16, 20225.780.223.81%5.565.795.53
Aug 15, 20225.540.061.08%5.485.715.47
Aug 12, 20225.44-0.04-0.74%5.485.485.38
Aug 11, 20225.500.020.36%5.485.525.39
Aug 10, 20225.530.111.99%5.425.545.38
Aug 09, 20225.41-0.11-2.03%5.525.595.41
Aug 08, 20225.52-0.12-2.17%5.645.675.43
Aug 05, 20225.64-0.15-2.66%5.795.815.64
Aug 04, 20225.740.020.35%5.725.905.72
Aug 03, 20225.830.254.29%5.585.855.58
Aug 02, 20225.580.122.15%5.465.675.45
Aug 01, 20225.470.132.38%5.345.685.27
Jul 29, 20225.330.112.06%5.225.355.22
Jul 28, 20225.24-0.10-1.91%5.345.355.24
Jul 27, 20225.360.081.49%5.285.375.25
Jul 26, 20225.28-0.14-2.65%5.425.445.25
Jul 25, 20225.42-0.10-1.85%5.525.595.42
Jul 22, 20225.44-0.14-2.57%5.585.645.44
Jul 21, 20225.60-0.02-0.36%5.625.665.45
Jul 20, 20225.670.030.53%5.645.775.56
Jul 19, 20225.74-0.08-1.39%5.825.835.60
Jul 18, 20225.820.152.58%5.675.965.67
Jul 15, 20225.75-0.13-2.26%5.885.885.70
Jul 14, 20225.950.000.00%5.955.955.77
Jul 13, 20225.940.010.17%5.935.955.90
Jul 12, 20225.910.193.21%5.726.015.72
Jul 11, 20225.670.213.70%5.465.765.40
Jul 08, 20225.460.081.47%5.385.475.29
Jul 07, 20225.40-0.05-0.93%5.455.515.37
Jul 06, 20225.50-0.05-0.91%5.555.605.50
Jul 05, 20225.55-0.05-0.90%5.605.635.53
Jul 04, 20225.630.050.89%5.585.785.50
Jul 01, 20225.55-0.06-1.08%5.615.715.50
Jun 30, 20225.68-0.18-3.17%5.865.885.60
Jun 29, 20225.65-0.19-3.36%5.845.875.58
Jun 28, 20225.86-0.35-5.97%6.216.295.77
Jun 27, 20225.810.406.88%5.415.935.41
Jun 24, 20225.380.387.06%5.005.394.99
Jun 23, 20224.90-0.56-11.43%5.465.584.89
Jun 22, 20225.47-0.04-0.73%5.515.615.38
Jun 21, 20225.63-0.18-3.20%5.815.995.63
Jun 20, 20225.700.050.88%5.655.715.60
Jun 17, 20225.650.264.60%5.395.655.37
Jun 16, 20225.39-0.24-4.45%5.635.715.35
Jun 15, 20225.630.061.07%5.575.685.55
Jun 14, 20225.56-0.15-2.70%5.715.745.30
Jun 13, 20225.710.193.33%5.526.125.39
Jun 10, 20225.550.132.34%5.425.715.42
Jun 09, 20225.43-0.06-1.10%5.495.525.37
Jun 08, 20225.510.020.36%5.495.545.48
Jun 07, 20225.450.224.04%5.235.455.13
Jun 06, 20225.200.101.92%5.105.285.05
Jun 03, 20225.120.030.59%5.095.195.09
Jun 02, 20225.09-0.03-0.59%5.125.164.89
Jun 01, 20225.11-0.14-2.74%5.255.255.10
May 31, 20225.23-0.04-0.76%5.275.315.16
May 30, 20225.240.010.19%5.235.455.23
May 27, 20225.25-0.33-6.29%5.585.745.22
May 26, 20225.550.366.49%5.195.675.13
May 25, 20225.130.519.94%4.625.214.62
May 24, 20224.66-0.15-3.22%4.814.814.64
May 23, 20224.780.163.35%4.624.854.62
May 20, 20224.610.398.46%4.224.704.22
May 19, 20224.20-0.10-2.38%4.304.304.13
May 18, 20224.37-0.26-5.95%4.634.634.34
May 17, 20224.590.4910.68%4.105.444.04
May 16, 20224.12-0.17-4.13%4.294.294.10
May 13, 20224.29-0.09-2.10%4.384.404.24
May 12, 20224.37-0.04-0.92%4.414.414.32
May 11, 20224.42-0.08-1.81%4.504.504.40
May 10, 20224.520.030.66%4.494.574.40
May 09, 20224.42-0.26-5.88%4.684.754.40
May 06, 20224.700.142.98%4.564.804.42
May 05, 20224.570.061.31%4.514.714.51
May 04, 20224.48-0.24-5.36%4.724.754.30
May 03, 20224.71-0.10-2.12%4.814.854.67
May 02, 20224.80-0.07-1.46%4.874.894.61
Apr 29, 20224.88-0.07-1.43%4.955.014.82
Apr 28, 20225.02-0.08-1.59%5.105.114.95
Apr 27, 20225.11-0.12-2.35%5.235.234.92
Apr 26, 20225.190.000.00%5.195.255.16
Apr 25, 20225.25-0.28-5.33%5.535.545.14
Apr 22, 20225.55-0.17-3.06%5.725.735.49
Apr 21, 20225.630.111.95%5.525.745.46
Apr 20, 20225.44-0.12-2.21%5.565.575.38
Apr 19, 20225.55-0.11-1.98%5.665.675.43
Apr 14, 20225.69-0.25-4.39%5.945.945.66
Apr 13, 20225.96-0.11-1.85%6.076.125.88
Apr 12, 20226.080.060.99%6.026.375.80
Apr 11, 20226.00-0.19-3.17%6.196.205.97
Apr 08, 20226.12-0.22-3.59%6.346.356.09
Apr 07, 20226.29-0.05-0.79%6.346.426.20
Apr 06, 20226.32-0.33-5.22%6.656.676.28
Apr 05, 20226.47-0.03-0.46%6.506.726.38
Apr 04, 20226.500.203.08%6.306.516.25
Apr 01, 20226.27-0.11-1.75%6.386.466.19
Mar 31, 20226.32-0.23-3.64%6.556.596.32
Mar 30, 20226.50-0.02-0.31%6.526.816.34
Mar 29, 20226.480.396.02%6.096.646.09
Mar 28, 20226.07-0.16-2.64%6.236.245.91
Mar 25, 20226.250.050.80%6.206.356.20
Mar 24, 20226.18-0.03-0.49%6.216.316.18
Mar 23, 20226.28-0.14-2.23%6.426.546.20
Mar 22, 20226.39-0.15-2.35%6.546.546.36
Mar 21, 20226.510.060.92%6.456.566.35
Mar 18, 20226.410.264.06%6.156.426.05
Mar 17, 20226.090.243.94%5.856.195.80
Mar 16, 20225.820.203.44%5.625.965.62
Mar 15, 20225.52-0.26-4.71%5.785.865.43
Mar 14, 20225.820.010.17%5.816.185.72
Mar 11, 20225.700.254.39%5.455.775.38
Mar 10, 20225.470.091.65%5.385.955.27
Mar 09, 20225.340.448.24%4.905.514.79
Mar 08, 20224.710.255.31%4.464.914.28
Mar 07, 20224.60-0.36-7.83%4.964.963.80
Mar 04, 20225.11-0.64-12.52%5.755.755.05
Mar 03, 20225.81-0.39-6.71%6.206.405.66
Mar 02, 20226.120.162.61%5.967.745.89
Mar 01, 20226.00-0.36-6.00%6.366.685.96
Feb 28, 20226.440.081.24%6.366.506.09
Feb 25, 20226.520.071.07%6.456.616.13
Feb 24, 20226.350.101.57%6.256.545.80
Feb 23, 20226.67-0.33-4.95%7.007.186.60
Feb 22, 20226.57-0.05-0.76%6.626.976.22
Feb 21, 20226.48-0.38-5.86%6.866.926.40
Feb 18, 20226.85-0.15-2.19%7.007.166.83
Feb 17, 20227.03-0.25-3.56%7.287.297.00
Feb 16, 20227.29-0.05-0.69%7.347.387.27
Feb 15, 20227.310.030.41%7.287.417.20
Feb 14, 20227.26-0.06-0.83%7.327.327.18
Feb 11, 20227.47-0.03-0.40%7.507.517.40
Feb 10, 20227.40-0.05-0.68%7.457.477.30
Feb 09, 20227.42-0.01-0.13%7.437.667.34
Feb 08, 20227.43-0.13-1.75%7.567.887.36
Feb 07, 20227.67-0.16-2.09%7.837.867.50
Feb 04, 20227.84-0.10-1.28%7.948.127.73
Feb 03, 20227.97-0.09-1.13%8.068.127.86
Feb 02, 20228.150.020.25%8.138.278.08
Feb 01, 20228.20-0.02-0.24%8.228.698.12
Jan 31, 20228.260.435.21%7.838.317.80
Jan 28, 20227.800.000.00%7.807.917.77
Jan 27, 20227.820.091.15%7.737.917.72
Jan 26, 20227.860.101.27%7.768.077.74
Jan 25, 20227.77-0.47-6.05%8.248.387.70
Jan 24, 20228.04-0.56-6.97%8.608.807.89
Jan 21, 20228.660.060.69%8.608.738.54
Jan 20, 20228.68-0.20-2.30%8.888.898.61
Jan 19, 20228.940.121.34%8.829.268.82
Jan 18, 20228.800.101.14%8.708.868.56
Jan 17, 20228.690.131.50%8.568.878.49
Jan 14, 20228.61-0.02-0.23%8.638.648.47
Jan 13, 20228.660.000.00%8.668.878.56
Jan 12, 20228.68-0.12-1.38%8.808.878.58
Jan 11, 20228.850.010.11%8.849.018.79
Jan 10, 20228.81-0.27-3.06%9.089.128.66
Jan 07, 20229.10-0.17-1.87%9.279.358.94
Jan 06, 20229.31-0.15-1.61%9.469.719.16
Jan 05, 20229.560.333.45%9.239.599.23
Jan 04, 20229.05-0.49-5.41%9.5410.208.87
Jan 03, 20229.32-0.20-2.15%9.529.729.16
Dec 31, 20219.660.293.00%9.3710.529.29
Dec 30, 20219.350.879.30%8.489.418.48
Dec 29, 20218.450.091.07%8.368.488.26
Dec 28, 20218.340.040.48%8.308.438.20
Dec 27, 20218.290.000.00%8.298.448.06
Dec 24, 20218.27-0.09-1.09%8.368.408.18
Dec 23, 20218.370.657.77%7.728.397.69
Dec 22, 20217.73-0.16-2.07%7.898.057.58
Dec 21, 20217.95-0.24-3.02%8.198.197.82
Dec 20, 20218.030.242.99%7.798.797.76
Dec 17, 20217.73-0.19-2.46%7.927.927.58
Dec 16, 20217.98-0.04-0.50%8.028.257.95
Dec 15, 20217.95-0.11-1.38%8.068.217.90
Dec 14, 20218.080.253.09%7.838.307.83
Dec 13, 20217.88-0.37-4.70%8.258.267.82
Dec 10, 20218.19-0.26-3.17%8.458.458.11
Dec 09, 20218.430.222.61%8.218.568.02
Dec 08, 20218.17-0.16-1.96%8.338.638.08
Dec 07, 20218.40-0.11-1.31%8.519.478.25
Dec 06, 20216.970.071.00%6.907.166.77
Dec 03, 20217.04-0.34-4.83%7.387.397.02
Dec 02, 20217.36-0.22-2.99%7.587.587.30
Dec 01, 20217.650.131.70%7.527.717.32
Nov 30, 20217.40-0.07-0.95%7.477.647.34
Nov 29, 20217.660.050.65%7.617.917.60
Nov 26, 20217.80-0.19-2.44%7.998.077.64
Nov 25, 20218.28-0.02-0.24%8.308.407.95
Nov 24, 20218.260.192.30%8.078.447.42
Nov 23, 20218.12-0.29-3.57%8.418.418.12
Nov 22, 20218.43-0.23-2.73%8.668.768.36
Nov 19, 20218.75-0.13-1.49%8.889.018.62
Nov 18, 20218.88-0.17-1.91%9.059.068.76
Nov 17, 20219.16-0.20-2.18%9.369.619.03
Nov 16, 20219.360.181.92%9.189.759.10
Nov 15, 20219.160.192.07%8.979.218.87
Nov 12, 20218.970.101.11%8.879.128.70
Nov 11, 20218.910.070.79%8.849.158.74
Nov 10, 20218.88-0.21-2.36%9.099.218.76
Nov 09, 20219.100.151.65%8.959.528.90
Nov 08, 20219.02-0.10-1.11%9.129.148.86
Nov 05, 20219.09-0.08-0.88%9.179.268.86
Nov 04, 20219.200.283.04%8.929.418.68
Nov 03, 20219.07-0.28-3.09%9.359.468.58
Nov 02, 20219.42-0.27-2.87%9.699.849.35
Nov 01, 20219.780.040.41%9.7410.019.45
Oct 29, 20219.500.414.32%9.0910.528.91
Oct 28, 20219.21-0.39-4.23%9.609.798.87
Oct 27, 20219.490.293.06%9.209.758.95