Mar 29, 20234.110.030.73%4.084.124.06
Mar 28, 20234.100.010.24%4.094.144.06
Mar 27, 20234.110.020.49%4.094.114.03
Mar 24, 20234.10-0.04-0.98%4.144.144.10
Mar 23, 20234.210.030.71%4.184.214.17
Mar 22, 20234.230.040.95%4.194.234.19
Mar 21, 20234.14-0.03-0.72%4.174.244.13
Mar 20, 20234.15-0.03-0.72%4.184.214.15
Mar 17, 20234.20-0.01-0.24%4.214.214.16
Mar 16, 20234.19-0.06-1.43%4.254.254.10
Mar 15, 20234.21-0.28-6.65%4.494.494.15
Mar 14, 20234.45-0.07-1.57%4.524.544.45
Mar 13, 20234.53-0.15-3.31%4.684.694.53
Mar 10, 20234.710.040.85%4.674.714.67
Mar 09, 20234.710.010.21%4.704.714.70
Mar 08, 20234.67-0.07-1.50%4.744.744.67
Mar 07, 20234.67-0.11-2.36%4.784.784.67
Mar 06, 20234.72-0.01-0.21%4.734.784.72
Mar 03, 20234.770.153.14%4.624.784.60
Mar 02, 20234.66-0.01-0.21%4.674.674.61
Mar 01, 20234.65-0.03-0.65%4.684.684.62
Feb 28, 20234.670.010.21%4.664.694.62
Feb 27, 20234.66-0.10-2.15%4.764.764.62
Feb 24, 20234.650.061.29%4.594.654.59
Feb 23, 20234.59-0.05-1.09%4.644.644.59
Feb 22, 20234.60-0.05-1.09%4.654.654.60
Feb 21, 20234.660.020.43%4.644.664.60
Feb 20, 20234.62-0.06-1.30%4.684.684.62
Feb 17, 20234.66-0.07-1.50%4.734.734.62
Feb 16, 20234.660.040.86%4.624.734.61
Feb 15, 20234.610.010.22%4.604.614.57
Feb 14, 20234.58-0.07-1.53%4.654.654.55
Feb 13, 20234.660.040.86%4.624.664.62
Feb 10, 20234.670.051.07%4.624.674.62
Feb 09, 20234.630.030.65%4.604.654.60
Feb 08, 20234.57-0.05-1.09%4.624.624.57
Feb 07, 20234.61-0.06-1.30%4.674.674.61
Feb 06, 20234.59-0.01-0.22%4.604.654.56
Feb 03, 20234.57-0.09-1.97%4.664.684.43
Feb 02, 20234.650.010.22%4.644.684.59
Feb 01, 20234.610.040.87%4.574.674.57
Jan 31, 20234.580.051.09%4.534.584.52
Jan 30, 20234.570.102.19%4.474.574.44
Jan 27, 20234.45-0.23-5.17%4.684.724.44
Jan 26, 20234.650.051.08%4.604.654.57
Jan 25, 20234.53-0.21-4.64%4.744.744.53
Jan 24, 20234.68-0.10-2.14%4.784.834.66
Jan 23, 20234.41-0.06-1.36%4.474.574.40
Jan 20, 20234.500.081.78%4.424.504.42
Jan 19, 20234.38-0.07-1.60%4.454.514.38
Jan 18, 20234.45-0.11-2.47%4.564.584.45
Jan 17, 20234.560.091.97%4.474.574.45
Jan 16, 20234.43-0.08-1.81%4.514.514.40
Jan 13, 20234.560.112.41%4.454.564.45
Jan 12, 20234.46-0.05-1.12%4.514.544.46
Jan 11, 20234.52-0.01-0.22%4.534.534.47
Jan 10, 20234.53-0.04-0.88%4.574.574.53
Jan 09, 20234.52-0.06-1.33%4.584.594.49
Jan 06, 20234.61-0.01-0.22%4.624.624.58
Jan 05, 20234.61-0.01-0.22%4.624.624.56
Jan 04, 20234.630.000.00%4.634.634.57
Jan 03, 20234.63-0.03-0.65%4.664.684.63
Jan 02, 20234.720.020.42%4.704.724.68
Dec 30, 20224.65-0.07-1.51%4.724.724.65
Dec 29, 20224.730.000.00%4.734.754.69
Dec 28, 20224.710.122.55%4.594.714.59
Dec 27, 20224.630.010.22%4.624.654.58
Dec 23, 20224.63-0.02-0.43%4.654.704.59
Dec 22, 20224.670.040.86%4.634.764.63
Dec 21, 20224.610.000.00%4.614.644.60
Dec 20, 20224.57-0.07-1.53%4.644.644.57
Dec 19, 20224.65-0.02-0.43%4.674.674.60
Dec 16, 20224.71-0.07-1.49%4.784.784.66
Dec 15, 20224.76-0.03-0.63%4.794.884.76
Dec 14, 20224.800.061.25%4.744.864.74
Dec 13, 20224.72-0.02-0.42%4.744.764.72
Dec 12, 20224.73-0.01-0.21%4.744.744.73
Dec 09, 20224.730.091.90%4.644.834.64
Dec 08, 20224.72-0.22-4.66%4.944.944.72
Dec 07, 20224.930.112.23%4.824.934.75
Dec 06, 20224.67-0.06-1.28%4.734.734.62
Dec 05, 20224.620.153.25%4.474.624.47
Dec 02, 20224.360.020.46%4.344.414.34
Dec 01, 20224.26-0.06-1.41%4.324.344.26
Nov 30, 20224.28-0.11-2.57%4.394.444.28
Nov 29, 20224.370.081.83%4.294.594.29
Nov 28, 20224.270.020.47%4.254.334.25
Nov 25, 20224.280.122.80%4.164.284.16
Nov 24, 20224.180.092.15%4.094.184.09
Nov 23, 20224.130.010.24%4.124.134.12
Nov 22, 20224.140.061.45%4.084.144.08
Nov 21, 20224.040.040.99%4.004.053.98
Nov 18, 20224.02-0.04-1.00%4.064.064.02
Nov 17, 20224.05-0.06-1.48%4.114.114.03
Nov 16, 20224.080.000.00%4.084.084.08
Nov 15, 20224.130.081.94%4.054.134.05
Nov 14, 20224.070.081.97%3.994.093.95
Nov 11, 20224.01-0.07-1.75%4.084.084.01
Nov 10, 20224.07-0.01-0.25%4.084.084.07
Nov 09, 20224.08-0.04-0.98%4.124.124.08
Nov 08, 20224.12-0.07-1.70%4.194.194.09
Nov 07, 20224.100.102.44%4.004.113.88
Nov 04, 20224.090.266.36%3.834.113.81
Nov 03, 20223.82-0.17-4.45%3.993.993.81
Nov 02, 20224.000.276.75%3.734.013.73
Nov 01, 20223.730.030.80%3.703.733.70
Oct 31, 20223.71-0.05-1.35%3.763.793.68
Oct 28, 20223.76-0.04-1.06%3.803.843.67
Oct 27, 20223.78-0.19-5.03%3.973.973.78
Oct 26, 20223.970.000.00%3.973.973.97
Oct 25, 20223.930.000.00%3.933.933.93
Oct 24, 20223.93-0.06-1.53%3.994.003.92
Oct 21, 20223.970.000.00%3.973.973.97
Oct 20, 20223.98-0.11-2.76%4.094.093.95
Oct 19, 20224.09-0.11-2.69%4.204.204.09
Oct 18, 20224.200.194.52%4.014.234.01
Oct 17, 20224.020.071.74%3.954.023.95
Oct 14, 20223.950.389.62%3.573.973.56
Oct 13, 20223.460.000.00%3.463.463.46
Oct 12, 20223.46-0.03-0.87%3.493.503.46
Oct 11, 20223.500.102.86%3.403.623.40
Oct 10, 20223.400.000.00%3.403.453.31
Oct 07, 20223.41-0.02-0.59%3.433.433.30
Oct 06, 20223.42-0.04-1.17%3.463.463.42
Oct 05, 20223.46-0.04-1.16%3.503.523.46
Oct 04, 20223.490.092.58%3.403.503.40
Oct 03, 20223.40-0.08-2.35%3.483.483.40
Sep 30, 20223.46-0.12-3.47%3.583.583.45
Sep 29, 20223.58-0.03-0.84%3.613.613.52
Sep 28, 20223.61-0.08-2.22%3.693.693.50
Sep 27, 20223.70-0.07-1.89%3.773.773.58
Sep 26, 20223.78-0.47-12.43%4.254.253.70
Sep 23, 20224.26-0.04-0.94%4.304.304.17
Sep 22, 20224.29-0.13-3.03%4.424.424.29
Sep 21, 20224.40-0.05-1.14%4.454.454.40
Sep 20, 20224.45-0.01-0.22%4.464.464.45
Sep 19, 20224.47-0.01-0.22%4.484.484.47
Sep 16, 20224.48-0.04-0.89%4.524.524.48
Sep 15, 20224.500.102.22%4.404.504.35
Sep 14, 20224.39-0.01-0.23%4.404.404.39
Sep 13, 20224.430.000.00%4.434.434.43
Sep 12, 20224.40-0.02-0.45%4.424.424.39
Sep 09, 20224.40-0.03-0.68%4.434.434.40
Sep 08, 20224.40-0.10-2.27%4.504.504.40
Sep 07, 20224.49-0.01-0.22%4.504.504.49
Sep 06, 20224.450.020.45%4.434.454.43
Sep 05, 20224.43-0.11-2.48%4.544.544.43
Sep 02, 20224.540.000.00%4.544.544.54
Sep 01, 20224.570.102.19%4.474.584.40
Aug 31, 20224.480.112.46%4.374.544.35
Aug 30, 20224.380.000.00%4.384.384.37
Aug 29, 20224.380.081.83%4.304.384.30
Aug 26, 20224.280.081.87%4.204.284.20
Aug 25, 20224.22-0.06-1.42%4.284.284.18
Aug 24, 20224.28-0.06-1.40%4.344.344.20
Aug 23, 20224.34-0.02-0.46%4.364.374.30
Aug 22, 20224.29-0.05-1.17%4.344.384.28
Aug 19, 20224.330.040.92%4.294.334.29
Aug 18, 20224.300.020.47%4.284.304.20
Aug 17, 20224.19-0.10-2.39%4.294.294.19
Aug 16, 20224.200.040.95%4.164.204.15
Aug 15, 20224.15-0.02-0.48%4.174.184.13
Aug 12, 20224.170.071.68%4.104.174.10
Aug 11, 20224.10-0.05-1.22%4.154.154.08
Aug 10, 20224.120.030.73%4.094.124.09
Aug 09, 20224.09-0.02-0.49%4.114.114.09
Aug 08, 20224.110.030.73%4.084.154.08
Aug 05, 20224.090.000.00%4.094.104.09
Aug 04, 20224.090.000.00%4.094.104.09
Aug 03, 20224.090.000.00%4.094.094.09
Aug 02, 20224.03-0.01-0.25%4.044.044.03
Aug 01, 20224.040.000.00%4.044.044.02
Jul 29, 20224.040.030.74%4.014.044.00
Jul 28, 20224.010.000.00%4.014.014.00
Jul 27, 20224.040.000.00%4.044.104.02
Jul 26, 20224.000.235.75%3.774.093.77
Jul 25, 20223.77-0.05-1.33%3.823.823.73
Jul 22, 20223.730.000.00%3.733.733.73
Jul 21, 20223.730.000.00%3.733.733.73
Jul 20, 20223.73-0.09-2.41%3.823.823.71
Jul 19, 20223.710.092.43%3.623.713.62
Jul 18, 20223.710.112.96%3.603.713.60
Jul 15, 20223.580.061.68%3.523.583.52
Jul 14, 20223.52-0.19-5.40%3.713.713.52
Jul 13, 20223.700.000.00%3.703.713.69
Jul 12, 20223.70-0.10-2.70%3.803.803.70
Jul 08, 20223.810.010.26%3.803.813.80
Jul 07, 20223.810.030.79%3.783.813.77
Jul 06, 20223.800.071.84%3.733.823.73
Jul 05, 20223.72-0.09-2.42%3.813.813.70
Jul 04, 20223.82-0.01-0.26%3.833.843.81
Jul 01, 20223.840.030.78%3.813.843.81
Jun 30, 20223.79-0.05-1.32%3.843.853.76
Jun 29, 20223.850.000.00%3.853.873.83
Jun 24, 20223.890.010.26%3.883.893.87
Jun 22, 20223.910.000.00%3.913.913.91
Jun 21, 20223.950.000.00%3.953.973.92
Jun 20, 20223.970.010.25%3.963.973.96
Jun 17, 20223.97-0.01-0.25%3.983.983.95
Jun 16, 20223.98-0.10-2.51%4.084.083.90
Jun 15, 20224.030.133.23%3.904.233.89
Jun 14, 20223.84-0.34-8.85%4.184.183.84
Jun 13, 20223.72-0.07-1.88%3.793.793.71
Jun 10, 20223.720.020.54%3.703.723.70
Jun 09, 20223.72-0.02-0.54%3.743.763.72
Jun 08, 20223.70-0.07-1.89%3.773.783.70
Jun 07, 20223.78-0.01-0.26%3.793.793.77
Jun 06, 20223.78-0.05-1.32%3.833.843.75
Jun 03, 20223.820.061.57%3.763.843.76
Jun 02, 20223.660.020.55%3.643.663.64
May 31, 20223.63-0.03-0.83%3.663.663.62
May 27, 20223.69-0.01-0.27%3.703.733.63
May 26, 20223.82-0.06-1.57%3.883.883.81
May 25, 20223.900.020.51%3.883.903.86
May 24, 20223.910.020.51%3.893.923.89
May 23, 20223.920.000.00%3.923.923.92
May 20, 20223.910.061.53%3.853.913.85
May 19, 20223.87-0.04-1.03%3.913.913.85
May 18, 20223.86-0.03-0.78%3.893.903.83
May 17, 20223.91-0.01-0.26%3.923.923.89
May 16, 20223.900.092.31%3.813.933.81
May 13, 20223.82-0.01-0.26%3.833.833.79
May 12, 20223.800.000.00%3.803.803.80
May 11, 20223.810.010.26%3.803.823.79
May 10, 20223.780.041.06%3.743.793.74
May 09, 20223.70-0.02-0.54%3.723.723.70
May 06, 20223.77-0.05-1.33%3.823.833.73
May 05, 20223.800.000.00%3.803.803.79
May 04, 20223.82-0.04-1.05%3.863.863.82
May 03, 20223.86-0.03-0.78%3.893.893.86
May 02, 20223.90-0.01-0.26%3.913.913.89
Apr 29, 20223.920.000.00%3.923.923.90
Apr 28, 20223.94-0.03-0.76%3.973.973.94
Apr 27, 20223.980.000.00%3.983.983.97
Apr 26, 20224.000.123.00%3.884.023.88
Apr 25, 20223.86-0.02-0.52%3.883.883.85
Apr 22, 20223.920.000.00%3.923.923.92
Apr 21, 20223.940.000.00%3.943.943.94
Apr 20, 20223.96-0.06-1.52%4.024.053.95
Apr 14, 20224.04-0.01-0.25%4.054.164.03
Apr 13, 20224.04-0.09-2.23%4.134.144.03
Apr 12, 20224.05-0.11-2.72%4.164.173.85
Apr 11, 20224.15-0.10-2.41%4.254.374.15
Apr 08, 20224.210.000.00%4.214.214.21
Apr 07, 20224.19-0.09-2.15%4.284.284.10
Apr 06, 20224.25-0.03-0.71%4.284.354.23
Apr 05, 20224.200.102.38%4.104.204.07
Apr 04, 20224.070.000.00%4.074.114.04
Apr 01, 20224.08-0.01-0.25%4.094.094.07
Mar 31, 20224.070.040.98%4.034.094.03
Mar 30, 20224.01-0.16-3.99%4.174.174.00
Mar 29, 20224.150.000.00%4.154.154.15
Mar 28, 20224.17-0.04-0.96%4.214.214.13
Mar 25, 20224.21-0.07-1.66%4.284.424.19
Mar 24, 20224.260.276.34%3.994.313.91
Mar 23, 20224.000.082.00%3.924.043.92
Mar 22, 20223.90-0.05-1.28%3.953.953.89
Mar 21, 20223.95-0.02-0.51%3.973.973.91
Mar 18, 20223.960.020.51%3.943.963.90
Mar 17, 20223.930.184.58%3.754.033.75
Mar 16, 20223.740.071.87%3.673.763.67
Mar 15, 20223.630.061.65%3.573.683.57
Mar 14, 20223.660.010.27%3.653.793.59
Mar 11, 20223.580.215.87%3.373.833.35
Mar 10, 20223.350.020.60%3.333.353.33
Mar 09, 20223.300.020.61%3.283.303.27
Mar 08, 20223.250.041.23%3.213.263.19
Mar 07, 20223.22-0.03-0.93%3.253.253.07
Mar 04, 20223.28-0.12-3.66%3.403.403.27
Mar 03, 20223.430.133.79%3.303.443.30
Mar 02, 20223.31-0.06-1.81%3.374.083.30
Mar 01, 20223.29-0.07-2.13%3.363.363.27
Feb 28, 20223.350.051.49%3.303.353.29
Feb 25, 20223.370.226.53%3.153.473.15
Feb 24, 20223.16-0.16-5.06%3.323.322.98
Feb 23, 20223.330.061.80%3.273.373.27
Feb 22, 20223.440.041.16%3.403.443.24
Feb 21, 20223.42-0.03-0.88%3.453.453.39
Feb 18, 20223.42-0.03-0.88%3.453.553.39
Feb 16, 20223.440.020.58%3.423.443.42
Feb 15, 20223.350.010.30%3.343.353.34
Feb 14, 20223.34-0.05-1.50%3.393.393.32
Feb 11, 20223.400.000.00%3.403.403.38
Feb 10, 20223.440.123.49%3.323.463.32
Feb 09, 20223.320.000.00%3.323.333.32
Feb 08, 20223.28-0.03-0.91%3.313.333.27
Feb 04, 20223.32-0.06-1.81%3.383.393.30
Feb 03, 20223.350.000.00%3.353.353.32
Feb 02, 20223.330.000.00%3.333.333.33
Feb 01, 20223.320.030.90%3.293.323.29
Jan 31, 20223.320.051.51%3.273.323.27
Jan 28, 20223.280.030.91%3.253.333.19
Jan 27, 20223.26-0.01-0.31%3.273.273.25
Jan 26, 20223.260.061.84%3.203.263.20
Jan 25, 20223.220.020.62%3.203.283.20
Jan 24, 20223.27-0.21-6.42%3.483.483.24
Jan 21, 20223.48-0.07-2.01%3.553.583.48
Jan 20, 20223.650.236.30%3.423.663.35
Jan 19, 20223.400.000.00%3.403.463.35
Jan 18, 20223.440.020.58%3.423.443.37
Jan 17, 20223.450.030.87%3.423.463.42
Jan 14, 20223.400.010.29%3.393.423.39
Jan 13, 20223.37-0.06-1.78%3.433.433.37
Jan 12, 20223.430.051.46%3.383.443.31
Jan 11, 20223.400.010.29%3.393.403.38
Jan 10, 20223.39-0.04-1.18%3.433.433.35
Jan 07, 20223.440.000.00%3.443.443.43
Jan 06, 20223.430.010.29%3.423.433.42
Jan 05, 20223.43-0.10-2.92%3.533.563.42
Jan 04, 20223.51-0.05-1.42%3.563.563.50
Jan 03, 20223.490.123.44%3.373.603.34
Dec 31, 20213.35-0.03-0.90%3.383.383.31
Dec 30, 20213.370.041.19%3.333.373.33
Dec 29, 20213.320.041.20%3.283.333.28
Dec 28, 20213.320.030.90%3.293.333.29
Dec 27, 20213.280.010.30%3.273.283.25
Dec 24, 20213.280.010.30%3.273.283.27
Dec 23, 20213.280.030.91%3.253.283.20
Dec 22, 20213.280.030.91%3.253.293.23
Dec 21, 20213.220.020.62%3.203.233.20
Dec 20, 20213.19-0.03-0.94%3.223.263.17
Dec 17, 20213.260.000.00%3.263.263.25
Dec 16, 20213.26-0.04-1.23%3.303.313.20
Dec 15, 20213.31-0.07-2.11%3.383.383.30
Dec 14, 20213.37-0.01-0.30%3.383.383.36
Dec 13, 20213.390.072.06%3.323.423.32
Dec 10, 20213.330.010.30%3.323.343.32
Dec 08, 20213.250.010.31%3.243.253.24
Dec 07, 20213.230.030.93%3.203.313.17
Dec 06, 20213.190.020.63%3.173.193.17
Dec 03, 20213.180.010.31%3.173.183.17
Dec 02, 20213.18-0.15-4.72%3.333.333.17
Dec 01, 20213.230.010.31%3.223.233.18
Nov 30, 20213.19-0.08-2.51%3.273.273.17
Nov 29, 20213.260.123.68%3.143.283.14
Nov 26, 20213.13-0.15-4.79%3.283.283.10
Nov 25, 20213.310.000.00%3.313.313.30
Nov 24, 20213.320.103.01%3.223.323.22
Nov 23, 20213.20-0.06-1.87%3.263.263.20
Nov 22, 20213.25-0.08-2.46%3.333.333.23
Nov 19, 20213.34-0.10-2.99%3.443.453.30
Nov 18, 20213.45-0.04-1.16%3.493.833.43
Nov 17, 20213.49-0.02-0.57%3.513.523.48
Nov 16, 20213.52-0.05-1.42%3.573.603.51
Nov 15, 20213.580.030.84%3.553.633.55
Nov 12, 20213.57-0.03-0.84%3.603.603.57
Nov 11, 20213.63-0.09-2.48%3.723.723.56
Nov 10, 20213.730.020.54%3.713.733.70
Nov 09, 20213.620.000.00%3.623.623.62
Nov 08, 20213.600.102.78%3.503.603.48
Nov 05, 20213.51-0.20-5.70%3.713.723.50
Nov 04, 20213.70-0.01-0.27%3.713.713.69
Nov 03, 20213.730.000.00%3.733.753.71
Nov 02, 20213.700.051.35%3.653.713.65
Nov 01, 20213.660.071.91%3.593.673.59
Oct 29, 20213.60-0.06-1.67%3.663.673.58
Oct 28, 20213.640.000.00%3.643.643.64
Oct 27, 20213.650.010.27%3.643.663.64
Oct 26, 20213.650.113.01%3.543.673.54
Oct 25, 20213.55-0.10-2.82%3.653.653.54
Oct 22, 20213.640.020.55%3.623.643.60
Oct 21, 20213.640.051.37%3.593.643.54
Oct 20, 20213.580.082.23%3.503.583.50
Oct 19, 20213.430.010.29%3.423.433.42
Oct 18, 20213.430.010.29%3.423.433.42