Mar 31, 20232.37-0.40-16.73%2.762.762.10
Mar 30, 20232.76-0.11-4.06%2.872.872.75
Mar 29, 20232.87-0.01-0.31%2.882.882.85
Mar 28, 20232.87-0.02-0.80%2.902.902.87
Mar 27, 20232.900.155.24%2.752.902.75
Mar 24, 20232.77-0.03-1.08%2.802.822.77
Mar 23, 20232.800.00-0.07%2.802.822.80
Mar 22, 20232.81-0.02-0.71%2.832.832.81
Mar 21, 20232.830.010.39%2.822.832.82
Mar 20, 20232.810.010.36%2.802.902.80
Mar 17, 20232.87-0.01-0.49%2.892.902.87
Mar 16, 20232.880.010.21%2.872.882.87
Mar 15, 20232.93-0.03-0.89%2.952.952.86
Mar 14, 20232.980.010.34%2.973.002.90
Mar 13, 20232.970.00-0.07%2.973.062.90
Mar 10, 20232.980.030.97%2.952.982.95
Mar 09, 20232.95-0.01-0.20%2.962.962.95
Mar 08, 20232.95-0.12-3.94%3.063.062.95
Mar 07, 20233.050.010.20%3.053.072.98
Mar 06, 20233.060.030.98%3.033.063.03
Mar 03, 20233.030.00-0.03%3.033.092.98
Mar 02, 20233.010.000.17%3.013.093.01
Mar 01, 20233.06-0.03-0.98%3.093.093.06
Feb 28, 20233.090.165.17%2.933.152.93
Feb 27, 20232.930.00-0.14%2.932.932.93
Feb 24, 20232.93-0.01-0.24%2.932.952.93
Feb 23, 20232.93-0.01-0.31%2.943.032.91
Feb 22, 20232.940.000.03%2.942.952.94
Feb 21, 20232.950.00-0.14%2.952.952.94
Feb 20, 20232.95-0.06-1.90%3.003.002.95
Feb 17, 20232.95-0.06-1.90%3.013.012.95
Feb 16, 20233.01-0.06-1.99%3.073.072.93
Feb 15, 20233.070.000.16%3.073.072.98
Feb 14, 20233.070.154.95%2.923.072.92
Feb 13, 20232.91-0.05-1.58%2.962.962.91
Feb 10, 20232.96-0.04-1.49%3.003.072.96
Feb 09, 20233.00-0.01-0.30%3.013.043.00
Feb 08, 20233.01-0.09-3.12%3.103.103.00
Feb 07, 20233.00-0.04-1.23%3.043.072.95
Feb 06, 20233.130.134.22%3.003.132.99
Feb 03, 20233.070.082.51%2.993.072.95
Feb 02, 20233.070.216.71%2.863.102.86
Feb 01, 20232.860.010.18%2.852.922.85
Jan 31, 20232.890.082.73%2.812.892.80
Jan 30, 20232.81-0.01-0.21%2.812.862.80
Jan 27, 20232.81-0.12-4.41%2.942.942.80
Jan 26, 20232.940.00-0.17%2.952.952.88
Jan 25, 20232.950.124.10%2.833.012.83
Jan 24, 20232.86-0.08-2.87%2.942.942.78
Jan 23, 20232.960.00-0.13%2.972.972.80
Jan 20, 20232.95-0.09-3.05%3.043.042.87
Jan 19, 20233.01-0.07-2.29%3.083.352.60
Jan 18, 20233.200.9629.85%2.253.272.25
Jan 17, 20232.250.156.54%2.102.252.10
Jan 16, 20232.100.000.00%2.102.102.05
Jan 13, 20232.100.010.29%2.092.152.09
Jan 12, 20232.13-0.06-3.05%2.202.252.13
Jan 11, 20232.230.125.21%2.112.232.11
Jan 10, 20232.11-0.06-2.75%2.172.172.10
Jan 09, 20232.180.052.30%2.132.182.13
Jan 06, 20232.220.062.84%2.162.272.16
Jan 05, 20232.230.156.56%2.082.242.08
Jan 04, 20232.070.010.63%2.062.182.06
Jan 03, 20232.050.052.64%2.002.051.97
Jan 02, 20231.980.000.15%1.982.051.98
Dec 30, 20221.970.00-0.15%1.981.981.97
Dec 29, 20222.000.052.40%1.952.001.95
Dec 28, 20221.96-0.05-2.35%2.002.031.96
Dec 27, 20222.000.000.20%2.002.042.00
Dec 23, 20222.050.021.12%2.022.052.02
Dec 22, 20222.030.031.48%2.002.062.00
Dec 21, 20222.050.083.71%1.972.051.97
Dec 20, 20221.960.000.05%1.962.011.96
Dec 19, 20222.00-0.03-1.45%2.032.042.00
Dec 16, 20222.020.062.92%1.962.021.96
Dec 15, 20221.96-0.03-1.73%2.002.001.96
Dec 14, 20222.000.00-0.25%2.002.002.00
Dec 13, 20221.96-0.01-0.46%1.972.001.93
Dec 12, 20221.950.031.33%1.931.951.93
Dec 09, 20221.920.00-0.26%1.931.991.92
Dec 08, 20221.990.010.55%1.981.991.98
Dec 07, 20221.95-0.04-1.95%1.991.991.95
Dec 06, 20221.920.031.67%1.891.961.83
Dec 05, 20221.860.000.21%1.861.951.86
Dec 02, 20221.930.063.00%1.871.971.85
Dec 01, 20221.96-0.01-0.72%1.971.971.87
Nov 30, 20221.950.052.42%1.901.951.88
Nov 29, 20221.90-0.06-3.32%1.961.961.80
Nov 28, 20221.960.010.41%1.952.001.90
Nov 25, 20222.00-0.08-3.81%2.072.071.90
Nov 24, 20222.07-0.13-6.03%2.202.202.00
Nov 23, 20222.18-0.05-2.11%2.222.222.00
Nov 22, 20222.220.020.90%2.202.252.20
Nov 21, 20222.30-0.16-6.87%2.462.502.30
Nov 18, 20222.50-0.16-6.21%2.652.652.50
Nov 17, 20222.600.052.04%2.542.682.52
Nov 16, 20222.570.020.66%2.552.572.51
Nov 15, 20222.63-0.02-0.61%2.652.652.58
Nov 14, 20222.66-0.02-0.90%2.682.692.56
Nov 11, 20222.68-0.06-2.27%2.742.742.67
Nov 10, 20222.740.062.26%2.682.742.68
Nov 09, 20222.68-0.06-2.24%2.742.792.64
Nov 08, 20222.880.082.64%2.802.912.80
Nov 07, 20222.890.000.14%2.882.902.88
Nov 04, 20222.890.010.28%2.882.892.85
Nov 03, 20222.90-0.05-1.69%2.952.952.88
Nov 02, 20222.910.000.14%2.902.962.87
Nov 01, 20222.900.00-0.03%2.902.962.84
Oct 31, 20223.010.113.65%2.903.012.90
Oct 28, 20223.010.061.86%2.953.012.87
Oct 27, 20223.01-0.03-0.93%3.043.042.95
Oct 26, 20223.00-0.05-1.80%3.063.062.95
Oct 25, 20223.05-0.21-6.88%3.263.273.05
Oct 24, 20223.260.061.69%3.213.263.21
Oct 21, 20223.200.051.59%3.153.233.15
Oct 20, 20223.200.00-0.06%3.213.213.15
Oct 19, 20223.240.041.08%3.213.253.15
Oct 18, 20223.21-0.07-2.28%3.283.293.12
Oct 17, 20223.28-0.09-2.71%3.373.373.15
Oct 14, 20223.350.000.03%3.353.353.35
Oct 13, 20223.350.000.03%3.353.353.35
Oct 12, 20223.34-0.01-0.33%3.353.353.31
Oct 11, 20223.350.00-0.15%3.353.353.35
Oct 10, 20223.350.000.00%3.353.363.35
Oct 07, 20223.350.061.67%3.303.403.24
Oct 06, 20223.300.031.03%3.273.513.14
Oct 05, 20223.21-0.05-1.53%3.253.253.20
Oct 04, 20223.340.020.45%3.323.353.32
Oct 03, 20223.33-0.07-2.22%3.403.403.31
Sep 30, 20223.21-0.04-1.28%3.253.383.15
Sep 29, 20223.15-0.16-5.14%3.313.313.15
Sep 28, 20223.21-0.10-3.18%3.313.313.21
Sep 27, 20223.31-0.08-2.45%3.393.403.21
Sep 26, 20223.39-0.11-3.22%3.503.523.31
Sep 23, 20223.370.041.16%3.333.483.20
Sep 22, 20223.330.000.00%3.333.333.33
Sep 21, 20223.330.030.99%3.303.333.27
Sep 20, 20223.300.000.00%3.303.303.30
Sep 19, 20223.28-0.13-4.06%3.413.413.28
Sep 16, 20223.40-0.10-3.00%3.503.513.40
Sep 15, 20223.50-0.03-0.83%3.533.533.48
Sep 14, 20223.48-0.02-0.60%3.503.523.48
Sep 13, 20223.53-0.03-0.96%3.563.583.53
Sep 12, 20223.570.133.58%3.453.583.45
Sep 09, 20223.450.051.42%3.403.453.40
Sep 08, 20223.510.195.38%3.323.533.32
Sep 07, 20223.330.000.06%3.333.333.30
Sep 06, 20223.33-0.09-2.86%3.423.433.33
Sep 05, 20223.43-0.03-0.73%3.453.463.31
Sep 02, 20223.44-0.15-4.42%3.593.603.38
Sep 01, 20223.590.154.12%3.443.713.44
Aug 31, 20223.720.4211.41%3.293.823.26
Aug 30, 20223.300.010.24%3.293.303.29
Aug 29, 20223.25-0.04-1.23%3.293.303.25
Aug 26, 20223.300.010.30%3.293.303.29
Aug 25, 20223.31-0.08-2.42%3.393.393.27
Aug 24, 20223.390.051.47%3.343.403.34
Aug 23, 20223.33-0.01-0.30%3.343.353.30
Aug 22, 20223.35-0.09-2.69%3.443.503.35
Aug 19, 20223.450.113.19%3.343.453.32
Aug 18, 20223.550.154.23%3.403.583.40
Aug 17, 20223.400.061.76%3.343.513.34
Aug 16, 20223.310.154.53%3.163.383.16
Aug 15, 20223.190.030.94%3.163.203.16
Aug 12, 20223.16-0.18-5.70%3.343.353.14
Aug 11, 20223.360.010.30%3.353.573.26
Aug 10, 20223.34-0.15-4.49%3.493.493.34
Aug 09, 20223.410.154.40%3.263.603.19
Aug 08, 20223.210.113.43%3.103.233.07
Aug 05, 20223.10-0.10-3.23%3.203.203.05
Aug 04, 20223.200.010.31%3.193.203.18
Aug 03, 20223.200.000.00%3.203.223.07
Aug 02, 20223.210.000.00%3.213.213.20
Aug 01, 20223.21-0.01-0.31%3.223.223.20
Jul 29, 20223.21-0.03-0.93%3.243.243.21
Jul 28, 20223.21-0.03-0.93%3.243.243.15
Jul 27, 20223.24-0.10-3.09%3.343.343.15
Jul 26, 20223.35-0.03-0.90%3.383.393.20
Jul 25, 20223.31-0.15-4.53%3.463.463.12
Jul 22, 20223.410.000.00%3.413.413.41
Jul 21, 20223.46-0.21-6.07%3.673.673.35
Jul 20, 20223.560.3710.39%3.194.023.19
Jul 19, 20223.180.082.52%3.103.193.10
Jul 18, 20223.100.082.58%3.023.103.02
Jul 15, 20223.02-0.09-2.98%3.113.113.02
Jul 14, 20223.050.000.00%3.053.063.00
Jul 13, 20223.05-0.05-1.64%3.103.113.00
Jul 12, 20223.100.000.00%3.103.103.10
Jul 11, 20223.10-0.04-1.29%3.143.163.10
Jul 08, 20223.15-0.05-1.59%3.203.213.14
Jul 07, 20223.210.020.62%3.193.213.18
Jul 06, 20223.20-0.05-1.56%3.253.253.18
Jul 05, 20223.30-0.05-1.52%3.353.353.21
Jul 04, 20223.440.041.16%3.403.493.40
Jul 01, 20223.450.000.00%3.453.453.45
Jun 30, 20223.40-0.11-3.24%3.513.513.40
Jun 29, 20223.450.000.00%3.453.453.45
Jun 28, 20223.51-0.04-1.14%3.553.553.45
Jun 27, 20223.50-0.01-0.29%3.513.553.50
Jun 24, 20223.500.154.29%3.353.563.34
Jun 23, 20223.330.133.90%3.203.423.20
Jun 21, 20223.370.175.04%3.203.373.20
Jun 20, 20223.310.061.81%3.253.363.18
Jun 17, 20223.360.010.30%3.353.363.30
Jun 16, 20223.450.051.45%3.403.573.40
Jun 15, 20223.550.061.69%3.493.563.49
Jun 14, 20223.50-0.46-13.14%3.963.963.45
Jun 13, 20223.81-0.20-5.25%4.014.033.81
Jun 10, 20223.910.266.65%3.653.923.65
Jun 09, 20223.650.051.37%3.603.653.60
Jun 08, 20223.750.000.00%3.753.753.65
Jun 07, 20223.760.215.59%3.553.763.55
Jun 06, 20223.510.000.00%3.513.513.51
Jun 03, 20223.500.051.43%3.453.513.45
Jun 02, 20223.500.000.00%3.503.503.44
Jun 01, 20223.410.000.00%3.413.413.41
May 31, 20223.45-0.11-3.19%3.563.573.40
May 30, 20223.430.113.21%3.323.563.32
May 27, 20223.350.051.49%3.303.413.30
May 26, 20223.29-0.06-1.82%3.353.353.29
May 25, 20223.35-0.04-1.19%3.393.393.35
May 24, 20223.43-0.02-0.58%3.453.453.43
May 23, 20223.400.000.00%3.403.403.40
May 20, 20223.480.030.86%3.453.483.45
May 19, 20223.490.010.29%3.483.493.47
May 18, 20223.48-0.01-0.29%3.493.493.46
May 17, 20223.480.000.00%3.483.493.48
May 16, 20223.500.051.43%3.453.633.34
May 13, 20223.450.113.19%3.343.453.34
May 12, 20223.34-0.14-4.19%3.483.483.20
May 11, 20223.47-0.03-0.86%3.503.513.47
May 10, 20223.50-0.10-2.86%3.603.623.45
May 09, 20223.650.123.29%3.534.133.53
May 06, 20223.640.041.10%3.603.763.59
May 05, 20223.65-0.05-1.37%3.703.703.55
May 04, 20223.70-0.21-5.68%3.913.963.70
May 03, 20223.87-0.07-1.81%3.943.953.80
May 02, 20223.94-0.01-0.25%3.953.963.85
Apr 29, 20223.95-0.05-1.27%4.004.013.95
Apr 28, 20224.000.092.25%3.914.013.90
Apr 27, 20224.060.061.48%4.004.104.00
Apr 26, 20224.05-0.11-2.72%4.164.254.04
Apr 25, 20224.25-0.05-1.18%4.304.414.23
Apr 22, 20224.450.112.47%4.344.464.17
Apr 21, 20224.33-0.02-0.46%4.355.124.32
Apr 20, 20223.900.051.28%3.853.903.84
Apr 19, 20223.85-0.11-2.86%3.963.963.78
Apr 14, 20223.83-0.15-3.92%3.984.133.70
Apr 13, 20224.56-0.04-0.88%4.604.664.40
Apr 12, 20224.63-0.16-3.46%4.794.804.50
Apr 11, 20224.77-0.03-0.63%4.804.914.47
Apr 08, 20224.63-0.06-1.30%4.694.714.30
Apr 07, 20224.70-0.31-6.60%5.015.194.48
Apr 06, 20225.00-1.62-32.40%6.626.734.89
Apr 05, 20226.823.6753.81%3.157.203.14
Apr 04, 20223.09-0.01-0.32%3.103.103.09
Apr 01, 20223.09-0.06-1.94%3.153.153.00
Mar 31, 20223.190.061.88%3.133.203.12
Mar 30, 20223.170.092.84%3.083.173.08
Mar 29, 20223.150.010.32%3.143.163.05
Mar 28, 20223.250.000.00%3.253.253.18
Mar 25, 20223.280.000.00%3.283.413.19
Mar 24, 20223.10-0.03-0.97%3.133.133.10
Mar 23, 20223.170.010.32%3.163.173.10
Mar 22, 20223.13-0.03-0.96%3.163.173.11
Mar 21, 20223.170.010.32%3.163.203.10
Mar 18, 20223.210.010.31%3.203.463.13
Mar 17, 20223.20-0.27-8.44%3.473.473.12
Mar 16, 20223.350.319.25%3.043.393.04
Mar 15, 20223.10-0.02-0.65%3.123.123.10
Mar 14, 20223.090.041.29%3.053.113.00
Mar 11, 20223.190.061.88%3.133.203.12
Mar 10, 20223.05-0.02-0.66%3.073.083.05
Mar 09, 20223.100.061.94%3.043.123.00
Mar 08, 20222.98-0.05-1.68%3.033.202.96
Mar 07, 20223.020.020.66%3.003.042.90
Mar 04, 20223.05-0.07-2.30%3.123.122.95
Mar 03, 20223.10-0.24-7.74%3.343.343.05
Mar 02, 20223.340.072.10%3.273.473.27
Mar 01, 20223.39-0.01-0.29%3.403.413.28
Feb 28, 20223.520.071.99%3.453.523.40
Feb 25, 20223.400.123.53%3.283.503.20
Feb 24, 20223.41-0.30-8.80%3.713.763.23
Feb 23, 20223.750.000.00%3.753.933.70
Feb 22, 20223.83-0.13-3.39%3.963.963.80
Feb 21, 20223.950.030.76%3.924.013.92
Feb 18, 20224.00-0.08-2.00%4.084.133.85
Feb 17, 20224.19-0.05-1.19%4.244.254.19
Feb 16, 20224.300.000.00%4.304.314.21
Feb 14, 20224.43-0.01-0.23%4.444.454.39
Feb 11, 20224.50-0.14-3.11%4.644.664.41
Feb 10, 20224.64-0.01-0.22%4.654.654.63
Feb 09, 20224.680.081.71%4.604.694.60
Feb 08, 20224.690.051.07%4.644.694.58
Feb 07, 20224.710.061.27%4.654.734.63
Feb 04, 20224.700.091.91%4.614.744.59
Feb 03, 20224.57-0.03-0.66%4.604.604.57
Feb 02, 20224.60-0.01-0.22%4.614.614.59
Feb 01, 20224.64-0.01-0.22%4.654.654.52
Jan 31, 20224.68-0.07-1.50%4.754.754.54
Jan 28, 20224.69-0.03-0.64%4.724.724.59
Jan 27, 20224.74-0.02-0.42%4.764.774.56
Jan 26, 20224.850.010.21%4.844.974.79
Jan 25, 20224.98-0.02-0.40%5.005.004.97
Jan 24, 20225.02-0.08-1.59%5.105.105.02
Jan 21, 20225.170.020.39%5.155.175.15
Jan 20, 20225.16-0.01-0.19%5.175.175.16
Jan 19, 20225.170.010.19%5.165.175.12
Jan 18, 20225.12-0.04-0.78%5.165.165.12
Jan 17, 20225.170.071.35%5.105.175.10
Jan 14, 20225.120.000.00%5.125.175.12
Jan 13, 20225.160.061.16%5.105.175.10
Jan 12, 20225.170.050.97%5.125.175.12
Jan 11, 20225.12-0.09-1.76%5.215.215.12
Jan 10, 20225.19-0.02-0.39%5.215.215.19
Jan 07, 20225.25-0.06-1.14%5.315.315.16
Jan 06, 20225.22-0.07-1.34%5.295.295.20
Jan 05, 20225.24-0.07-1.34%5.315.315.22
Jan 04, 20225.290.000.00%5.295.315.20
Jan 03, 20225.290.000.00%5.295.315.28
Dec 31, 20215.27-0.04-0.76%5.315.315.27
Dec 30, 20215.20-0.12-2.31%5.325.325.20
Dec 29, 20215.180.000.00%5.185.215.12
Dec 28, 20215.22-0.05-0.96%5.275.275.18
Dec 27, 20215.280.000.00%5.285.295.28
Dec 24, 20215.26-0.04-0.76%5.305.315.24
Dec 23, 20215.32-0.03-0.56%5.355.375.30
Dec 22, 20215.300.000.00%5.305.375.30
Dec 21, 20215.370.091.68%5.285.395.28
Dec 20, 20215.370.071.30%5.305.395.30
Dec 17, 20215.38-0.03-0.56%5.415.415.30
Dec 16, 20215.390.091.67%5.305.425.30
Dec 15, 20215.26-0.04-0.76%5.305.315.24
Dec 14, 20215.34-0.01-0.19%5.355.415.30
Dec 13, 20215.330.020.38%5.315.335.30
Dec 10, 20215.330.030.56%5.305.335.30
Dec 09, 20215.260.000.00%5.265.315.24
Dec 08, 20215.34-0.01-0.19%5.355.355.34
Dec 07, 20215.390.081.48%5.315.395.24
Dec 06, 20215.370.030.56%5.345.375.31
Dec 03, 20215.300.000.00%5.305.355.26
Dec 02, 20215.24-0.07-1.34%5.315.375.20
Dec 01, 20215.380.071.30%5.315.475.31
Nov 30, 20215.270.132.47%5.145.315.14
Nov 29, 20215.290.000.00%5.295.315.17
Nov 26, 20215.27-0.12-2.28%5.395.405.16
Nov 25, 20215.41-0.08-1.48%5.495.525.34
Nov 24, 20215.470.173.11%5.305.505.26
Nov 23, 20215.26-0.15-2.85%5.415.515.20
Nov 22, 20215.47-0.19-3.47%5.666.195.30
Nov 19, 20215.250.010.19%5.245.295.21
Nov 18, 20215.27-0.03-0.57%5.305.305.26
Nov 17, 20215.27-0.04-0.76%5.315.385.25
Nov 16, 20215.290.000.00%5.295.315.20
Nov 15, 20215.290.000.00%5.295.315.29
Nov 12, 20215.280.010.19%5.275.355.27
Nov 11, 20215.35-0.02-0.37%5.375.375.35
Nov 09, 20215.36-0.03-0.56%5.395.395.36
Nov 08, 20215.370.061.12%5.315.415.18
Nov 05, 20215.27-0.04-0.76%5.315.385.16
Nov 04, 20215.370.030.56%5.345.495.20
Nov 03, 20215.47-0.03-0.55%5.505.515.40
Nov 02, 20215.57-0.02-0.36%5.595.595.46
Nov 01, 20215.510.010.18%5.505.595.46
Oct 29, 20215.48-0.02-0.36%5.505.625.46