Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

App holen

Konto eröffnen

Alle / Euronext Paris / ALMDP.FR
Medesis Pharma
Medesis Pharma

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab 1 £

Informationen und Statistiken

SYMBOL
ALMDP
MARKT
Euronext Paris
ISIN
FR0010844464

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

0.410.000.00%0.410.420.41
0.41-0.02-4.88%0.430.450.41
0.44-0.03-6.82%0.470.470.42
0.46-0.01-2.17%0.470.470.43
0.450.048.89%0.410.560.40
0.410.012.44%0.400.530.37
0.400.000.00%0.400.410.38
0.410.000.00%0.410.410.39
0.410.000.00%0.410.420.39
0.41-0.01-2.44%0.420.420.39
0.430.036.98%0.400.430.39
0.40-0.03-7.50%0.430.430.39
0.430.0511.63%0.380.500.37
0.370.000.00%0.370.380.37
0.380.000.00%0.380.390.37
0.370.000.00%0.370.380.36
0.37-0.01-2.70%0.380.390.36
0.380.012.63%0.370.390.37
0.380.000.00%0.380.380.38
0.380.012.63%0.370.380.35
0.380.0410.53%0.340.380.34
0.33-0.02-6.06%0.350.350.33
0.34-0.02-5.88%0.360.390.33
0.380.025.26%0.360.390.33
0.36-0.03-8.33%0.390.390.36
0.38-0.02-5.26%0.400.410.37
0.40-0.09-22.50%0.490.490.36
0.490.000.00%0.490.520.45
0.520.0917.31%0.430.520.39
0.44-0.04-9.09%0.480.480.43
0.47-0.01-2.13%0.480.480.44
0.47-0.02-4.26%0.490.510.45
0.500.000.00%0.500.500.49
0.51-0.02-3.92%0.530.530.48
0.51-0.01-1.96%0.520.560.51
0.52-0.07-13.46%0.590.710.52
0.560.011.79%0.550.560.51
0.56-0.02-3.57%0.580.580.53
0.560.058.93%0.510.560.50
0.540.011.85%0.530.540.50
0.52-0.05-9.62%0.570.680.50
0.550.000.00%0.550.550.51
0.55-0.06-10.91%0.610.610.53
0.60-0.06-10.00%0.660.660.60
0.66-0.08-12.12%0.740.740.60
0.72-0.04-5.56%0.760.780.71
0.76-0.03-3.95%0.790.950.71
0.76-0.06-7.89%0.820.820.75
0.82-0.06-7.32%0.880.900.80
0.85-0.27-31.76%1.121.230.83
1.020.076.86%0.951.250.95
0.88-0.14-15.91%1.021.100.80
1.05-0.55-52.38%1.601.891.05
1.480.074.73%1.412.001.28
1.060.3331.13%0.731.070.72
0.730.011.37%0.720.730.72
0.730.011.37%0.720.730.71
0.71-0.06-8.45%0.770.770.70
0.770.011.30%0.760.770.74
0.77-0.03-3.90%0.800.800.76
0.78-0.01-1.28%0.790.790.78
0.790.000.00%0.790.790.79
0.78-0.01-1.28%0.790.790.78
0.790.000.00%0.790.790.78
0.780.000.00%0.780.780.78
0.78-0.02-2.56%0.800.800.78
0.790.000.00%0.790.790.79
0.79-0.01-1.27%0.800.820.79
0.800.000.00%0.800.810.79
0.80-0.04-5.00%0.840.850.80
0.830.011.20%0.820.830.82
0.83-0.02-2.41%0.850.850.83
0.860.022.33%0.840.860.83
0.850.011.18%0.840.850.83
0.84-0.02-2.38%0.860.860.84
0.86-0.01-1.16%0.870.870.85
0.86-0.01-1.16%0.870.900.86
0.86-0.01-1.16%0.870.890.86
0.880.000.00%0.880.880.88
0.88-0.02-2.27%0.900.900.87
0.870.000.00%0.870.920.86
0.900.033.33%0.870.920.85
0.850.000.00%0.850.860.85
0.820.000.00%0.820.820.82
0.820.000.00%0.820.820.82
0.820.000.00%0.820.820.82
0.820.000.00%0.820.820.82
0.820.000.00%0.820.820.82
0.82-0.01-1.22%0.830.850.82
0.830.022.41%0.810.850.81
0.83-0.04-4.82%0.870.870.83
0.850.000.00%0.850.880.84
0.850.011.18%0.840.860.84
0.84-0.03-3.57%0.870.870.83
0.870.044.60%0.830.870.83
0.830.000.00%0.830.840.83
0.840.000.00%0.840.840.82
0.830.022.41%0.810.830.79
0.82-0.01-1.22%0.830.890.82
0.85-0.07-8.24%0.920.930.77
0.920.011.09%0.910.920.91
0.910.022.20%0.890.940.87
0.890.022.25%0.870.910.87
0.870.022.30%0.850.910.85
0.86-0.09-10.47%0.950.950.86
0.91-0.02-2.20%0.930.960.91
0.94-0.02-2.13%0.960.980.93
0.96-0.04-4.17%1.001.000.93
0.990.033.03%0.960.990.94
0.990.000.00%0.991.010.96
0.990.011.01%0.981.020.98
0.980.011.02%0.971.010.96
0.97-0.01-1.03%0.980.990.92
0.98-0.10-10.20%1.081.170.98
0.950.000.00%0.951.020.95
0.950.077.37%0.881.000.88
0.88-0.02-2.27%0.900.900.85
0.85-0.03-3.53%0.880.930.85
0.890.022.25%0.870.890.86
0.87-0.06-6.90%0.930.940.86
0.92-0.08-8.70%1.001.040.92
1.010.098.91%0.921.040.92
0.91-0.05-5.49%0.960.970.91
0.960.044.17%0.920.970.92
0.95-0.01-1.05%0.960.960.92
0.970.000.00%0.971.000.91
0.92-0.25-27.17%1.171.190.86
1.17-0.13-11.11%1.301.351.17
1.27-0.07-5.51%1.341.351.25
1.34-0.03-2.24%1.371.451.34
1.39-0.01-0.72%1.401.411.36
1.410.053.55%1.361.411.36
1.380.042.90%1.341.381.33
1.33-0.08-6.02%1.411.431.33
1.400.1812.86%1.221.611.22
1.20-0.01-0.83%1.211.211.14
1.25-0.03-2.40%1.281.281.24
1.24-0.08-6.45%1.321.351.24
1.33-0.07-5.26%1.401.401.31
1.400.000.00%1.401.431.40
1.43-0.09-6.29%1.521.521.42
1.52-0.01-0.66%1.531.531.52
1.520.000.00%1.521.531.52
1.46-0.08-5.48%1.541.541.46
1.570.063.82%1.511.581.50
1.430.106.99%1.331.511.33
1.330.000.00%1.331.341.33
1.330.010.75%1.321.521.32
1.330.010.75%1.321.351.31
1.33-0.02-1.50%1.351.391.33
1.35-0.03-2.22%1.381.381.32
1.380.064.35%1.321.401.32
1.32-0.04-3.03%1.361.361.31
1.36-0.14-10.29%1.501.501.33
1.480.000.00%1.481.481.47
1.48-0.07-4.73%1.551.551.47
1.55-0.01-0.65%1.561.561.48
1.560.031.92%1.531.571.48
1.520.021.32%1.501.521.45
1.49-0.03-2.01%1.521.551.48
1.54-0.11-7.14%1.651.651.54
1.620.010.62%1.611.721.61
1.61-0.17-10.56%1.781.841.61
1.78-0.08-4.49%1.861.941.71
1.880.084.26%1.802.401.70
1.60-0.06-3.75%1.661.701.60
1.700.010.59%1.691.741.62
1.620.169.88%1.461.711.46
1.450.010.69%1.441.451.43
1.44-0.06-4.17%1.501.501.44
1.44-0.02-1.39%1.461.501.44
1.46-0.04-2.74%1.501.501.46
1.500.010.67%1.491.531.42
1.490.106.71%1.391.521.38
1.400.000.00%1.401.491.38
1.39-0.15-10.79%1.541.541.35
1.550.3019.35%1.251.601.22
1.21-0.29-23.97%1.501.571.20
1.590.5735.85%1.021.951.02
1.020.2423.53%0.781.020.78
0.78-0.01-1.28%0.790.800.78
0.790.011.27%0.780.790.78
0.780.033.85%0.750.810.75
0.780.000.00%0.780.790.74
0.780.000.00%0.780.780.78
0.790.011.27%0.780.790.78
0.78-0.01-1.28%0.790.800.78
0.800.022.50%0.780.800.78
0.780.011.28%0.770.810.75
0.770.000.00%0.770.780.77
0.770.000.00%0.770.790.77
0.770.000.00%0.770.790.77
0.780.011.28%0.770.780.75
0.770.011.30%0.760.770.75
0.75-0.05-6.67%0.800.810.75
0.800.000.00%0.800.830.79
0.800.000.00%0.800.800.79
0.800.000.00%0.800.810.80
0.80-0.03-3.75%0.830.830.80
0.830.011.20%0.820.850.81
0.82-0.02-2.44%0.840.850.81
0.830.022.41%0.810.830.80
0.800.000.00%0.800.820.80
0.81-0.02-2.47%0.830.830.81
0.830.000.00%0.830.830.81
0.82-0.01-1.22%0.830.850.82
0.830.011.20%0.820.830.80
0.81-0.01-1.23%0.820.820.80
0.81-0.02-2.47%0.830.830.81
0.830.000.00%0.830.830.81
0.82-0.04-4.88%0.860.860.81
0.850.022.35%0.830.910.82
0.83-0.01-1.20%0.840.840.83
0.850.000.00%0.850.860.85
0.86-0.01-1.16%0.870.870.85
0.870.011.15%0.860.870.85
0.86-0.01-1.16%0.870.880.85
0.870.000.00%0.870.880.87
0.87-0.02-2.30%0.890.890.87
0.880.000.00%0.880.880.87
0.880.022.27%0.860.880.86
0.87-0.02-2.30%0.890.900.86
0.87-0.02-2.30%0.890.900.87
0.890.022.25%0.870.890.87
0.890.022.25%0.870.890.87
0.87-0.01-1.15%0.880.880.87
0.87-0.02-2.30%0.890.900.87
0.89-0.01-1.12%0.900.900.89
0.900.033.33%0.870.900.84
0.87-0.01-1.15%0.880.880.87
0.87-0.01-1.15%0.880.900.85
0.880.000.00%0.880.880.88
0.880.011.14%0.870.910.86
0.88-0.03-3.41%0.910.910.88
0.910.011.10%0.900.910.88
0.900.044.44%0.860.910.85
0.870.000.00%0.870.870.86
0.870.000.00%0.870.870.86
0.870.033.45%0.840.900.84
0.84-0.02-2.38%0.860.870.84
0.86-0.02-2.33%0.880.880.85
0.880.000.00%0.880.880.88
0.870.011.15%0.860.870.85
0.86-0.02-2.33%0.880.880.86
0.880.000.00%0.880.880.88
0.88-0.02-2.27%0.900.910.88
0.880.000.00%0.880.920.88
0.87-0.01-1.15%0.880.900.87
0.88-0.02-2.27%0.900.900.87
0.920.022.17%0.900.920.87
0.90-0.01-1.11%0.910.920.90
0.89-0.03-3.37%0.920.920.88
0.89-0.01-1.12%0.900.930.87
0.900.000.00%0.900.920.90
0.900.022.22%0.880.900.88
0.88-0.01-1.14%0.890.920.88
0.88-0.02-2.27%0.900.900.88
0.90-0.01-1.11%0.910.910.90
0.90-0.08-8.89%0.980.980.89
0.950.088.42%0.870.980.86
0.880.044.55%0.840.880.82
0.84-0.02-2.38%0.860.880.84
0.860.022.33%0.840.860.84
0.85-0.03-3.53%0.880.880.84
0.80-0.01-1.25%0.810.810.80
0.81-0.01-1.23%0.820.820.81
0.820.011.22%0.810.820.80
0.820.022.44%0.800.820.80
0.820.000.00%0.820.820.80
0.81-0.01-1.23%0.820.820.80
0.820.000.00%0.820.840.82
0.82-0.04-4.88%0.860.880.82
0.860.022.33%0.840.860.83
0.860.000.00%0.860.860.84
0.87-0.02-2.30%0.890.890.87
0.90-0.05-5.56%0.950.960.87
0.95-0.01-1.05%0.960.960.94
0.940.000.00%0.940.980.94
0.95-0.03-3.16%0.980.980.94
0.97-0.01-1.03%0.980.990.94
0.98-0.04-4.08%1.021.020.98
1.02-0.08-7.84%1.101.101.02
1.130.010.88%1.121.151.12
1.180.010.85%1.171.191.13
1.17-0.01-0.85%1.181.231.17
1.16-0.03-2.59%1.191.191.16
1.190.000.00%1.191.201.19
1.190.000.00%1.191.251.19
1.19-0.02-1.68%1.211.211.19
1.220.010.82%1.211.221.21
1.22-0.03-2.46%1.251.251.21
1.220.032.46%1.191.251.19
1.20-0.03-2.50%1.231.231.19
1.22-0.06-4.92%1.281.281.21
1.27-0.01-0.79%1.281.281.23
1.23-0.01-0.81%1.241.241.20
1.250.032.40%1.221.251.21
1.22-0.03-2.46%1.251.251.22
1.23-0.02-1.63%1.251.251.23
1.230.000.00%1.231.251.23
1.23-0.01-0.81%1.241.241.23
1.250.000.00%1.251.311.25
1.250.010.80%1.241.251.24
1.280.043.13%1.241.281.24
1.26-0.11-8.73%1.371.371.21
1.320.010.76%1.311.321.30
1.31-0.02-1.53%1.331.331.31
1.28-0.02-1.56%1.301.311.27
1.28-0.03-2.34%1.311.321.28
1.320.021.52%1.301.321.30
1.320.000.00%1.321.321.30
1.32-0.04-3.03%1.361.361.31
1.360.010.74%1.351.361.35
1.35-0.07-5.19%1.421.421.35
1.420.021.41%1.401.421.40
1.37-0.02-1.46%1.391.421.37
1.390.000.00%1.391.391.39
1.39-0.01-0.72%1.401.431.39
1.400.000.00%1.401.401.40
1.410.032.13%1.381.481.33
1.360.010.74%1.351.361.35
1.360.064.41%1.301.361.30
1.33-0.01-0.75%1.341.401.33
1.33-0.01-0.75%1.341.361.33
1.340.042.99%1.301.371.28
1.310.010.76%1.301.311.30
1.30-0.01-0.77%1.311.311.27
1.31-0.02-1.53%1.331.351.31
1.35-0.01-0.74%1.361.361.28
1.31-0.05-3.82%1.361.361.30
1.340.010.75%1.331.361.33
1.32-0.05-3.79%1.371.421.32
1.36-0.05-3.68%1.411.521.32
1.410.000.00%1.411.481.41
1.41-0.07-4.96%1.481.481.41
1.41-0.06-4.26%1.471.511.41
1.42-0.05-3.52%1.471.471.40
1.45-0.06-4.14%1.511.511.40
1.40-0.02-1.43%1.421.511.37
1.410.032.13%1.381.411.33
1.370.010.73%1.361.371.36
1.35-0.03-2.22%1.381.381.35
1.37-0.01-0.73%1.381.381.37
1.370.010.73%1.361.371.36
1.370.021.46%1.351.371.35
1.36-0.01-0.74%1.371.371.36
1.38-0.04-2.90%1.421.421.32
1.36-0.10-7.35%1.461.601.35
1.36-0.04-2.94%1.401.401.30
1.300.000.00%1.301.351.28
1.36-0.06-4.41%1.421.421.33
1.420.000.00%1.421.421.38
1.38-0.12-8.70%1.501.511.33
1.65-0.17-10.30%1.821.821.65
1.820.000.00%1.821.891.80
1.82-0.01-0.55%1.831.841.79
1.800.010.56%1.791.801.79
1.78-0.06-3.37%1.841.841.78
1.79-0.02-1.12%1.811.821.79
1.81-0.01-0.55%1.821.821.81
1.81-0.09-4.97%1.901.911.81
1.900.094.74%1.811.921.81
1.81-0.03-1.66%1.841.861.80
1.84-0.09-4.89%1.931.931.83
1.920.115.73%1.811.921.77

Provisionsfreies Investieren für alle
Medesis Pharma SA +€0.001 (0.24%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kapitalkonten auf Lebenszeit

Trustpilot

TrustScore 4.6

36.826 Bewertungen

in Kundenvermögen und Bargeld

Kaufe Aktien im Handumdrehen

Wähle dein Lieblingsunternehmen

Bestimme, wie viel du investierst

Hol dir deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Pie.

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Halte selbst die teuersten Aktien wie Google, Amazon und Apple

Fractional shares video

Alle Handelsinstrumente anzeigen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Mit dem Investieren beginnen

Hol dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6/5 auf Grundlage von 36.826 Bewertungen auf

Trustpilot

Bewertet mit 4.6/5 auf Grundlage von 36.826 Bewertungen auf

Trustpilot

Eingeladen

Amazing Application to use

Great app and super Easy to navigate

Eingeladen

Clear, clean app

App is clear and the weekly How Much Interest pop up in-app is helpful

Eingeladen

Excellent

Very simple process to transfer and mange funds. Great interest rate. What’s not to like. Impressed.

Eingeladen

Easy to set up and use. Great interest.

So easy to set up and move money into. Great rate of interest on my cash ISA with daily updates on the account and interest earned. Have already recommend it to friends.

My first review After using this app…

My first review After using this app more than five years. Amazing app since I started using this app during covid crash in 2020.

Eingeladen

User-Friendly and Incentivises Saving

User-friendly GUI. Everything is explained simply. Risks are clearly labelled and it the social forums encourage discussion around stocks. Great platform to learn on.

Eingeladen

Motivational

Love to see how much interest I’ve earned a day/a week - very motivating.

Eingeladen

My question was answered promptly and…

My question was answered promptly and efficiently. Good customer service becomes more difficult to find every day but Trading 212 are setting a good standard, which I appreciate.

Convenient, easy to use investment

I’m about 2 weeks into using Trading 212 and I’m really impressed. I have holdings on other similar mobile and online platforms but for me, Trading 212 is just superior. The interface is very easy to navigate but at the same time not basic to the point you feel like you have done it all in a relatively short space of time. There is plenty to explore. You can explore features such as investment Pie Charts, introduction to dividends and how to construct a portfolio suited to your needs or requirements. It makes info easy to find and for me has made me want to dig a bit deeper in company finances and trends, more so than other platforms. There is also the community feature where you can speak to other users and Investors like yourself maybe with similar interests. As an introduction to shared dealing, portfolio management, fractional shares etc, it really is a great place to start. You don’t need huge amounts of capital to get involved. Just valid identification and some time to get started. Begin small, get a feel for things, enhance your understanding with help from features such as the videos and build from there. There is the option to get up £100 of free shares if you join via a friends invite. I joined via a friends link and got rewarded with £15 of Adidas shares within the first couple of days. I would recommend using a link if you have the option. I hope the review was helpful. There are lots of YouTube videos and tutorials online. Have a read and have a watch. For what it’s worth, I really rate Trading 212, it’s easy to use, easy to understand, information is available on the go and so convenient. Well recommended from me.

Eingeladen

Top Class App

Best Trading app out there and what’s even better is the community behind it there’s tens of thousands of others that can help with advice or support which is more useful than anything in this business.

Eingeladen

App easy to use and straightforward to…

App easy to use and straightforward to track performance. No problems with anything so far.

Eingeladen

Great all rounder

Great APP, Great company. Very impressed with the whole experience from downloading the app ti depositing the money.

Eingeladen

Nice application

Nice application, helps a lot for people with less experience in stocks market. Learned a lot about investing in the last couple weeks since i use the app.

Eingeladen

App has amazing step by step learning videos

I’ve just started with t212 and the app makes it easy for a beginner to learn how to trade

Eingeladen

Love the app great interest great…

Love the app great interest great helpful staff on line

Eingeladen

The savers dream

Brilliant app with daily updates on interest earned, easy to you and encourages saving when you see your money working for you.

Eingeladen

Trading212 are the best investment platform ....

Trading212 are the leaders in providing access to anyone and everyone with low cost, feature packed content for investing! I recently discovered investing and im now addicted! Lol Trading212 make it so easy to buy/sell. The only one thing I would like to really see that would make it extra better are little hover over descriptions over the various stock info such as dividends, profit, debt ratios, fx ratio's, etc to help those learning what it all means and what trends can be seen. An educational and learning element would really keep it on top of the others as the screens are always busy with lots of details. Maybe an academy that tracks your progress when starting out so it explains what an ETF is for example, then when you invest in one and make a profit ... it could give you a badge with possible free shares at certain milestones similar to the referall. But I just love it. Hopefully will one day see SIPPs/LISAs and Junior ISAs to be an option. I think they are looking into this though. :) Thank you Team212

Eingeladen

Great app, easy to manage funds

Easy to transfer funds and better than average interest rates.

Eingeladen

Definitely Recommend

Brilliant interest rate which is tracked daily. So easy to open and set everything up too!

Eingeladen

Great experience with opening Cash ISA

Recently started Cash ISA, very easy to open and excellent experience and communication with transfer from another ISA. Great rate.

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen