Mar 24, 20237.130.000.04%7.127.156.94
Mar 23, 20237.140.020.31%7.127.237.12
Mar 22, 20237.240.060.84%7.187.267.12
Mar 21, 20237.280.152.07%7.137.327.11
Mar 20, 20237.270.081.17%7.187.307.10
Mar 17, 20237.29-0.19-2.66%7.487.497.29
Mar 16, 20237.430.131.75%7.307.467.26
Mar 15, 20237.36-0.26-3.52%7.627.657.17
Mar 14, 20237.570.243.21%7.337.647.29
Mar 13, 20237.37-0.26-3.59%7.647.647.26
Mar 10, 20237.660.567.30%7.108.047.01
Mar 09, 20237.000.060.84%6.947.026.91
Mar 08, 20236.940.010.22%6.926.966.81
Mar 07, 20236.94-0.02-0.26%6.966.996.87
Mar 06, 20236.98-0.02-0.27%7.007.046.95
Mar 03, 20237.020.172.38%6.857.026.81
Mar 02, 20236.810.121.70%6.696.826.64
Mar 01, 20236.70-0.02-0.36%6.736.776.64
Feb 28, 20236.62-0.25-3.85%6.876.876.58
Feb 27, 20236.740.152.16%6.606.876.60
Feb 24, 20236.69-0.11-1.67%6.806.806.64
Feb 23, 20236.730.050.74%6.686.806.66
Feb 22, 20236.68-0.01-0.18%6.696.726.57
Feb 21, 20236.65-0.14-2.18%6.806.806.65
Feb 20, 20236.77-0.03-0.46%6.806.826.72
Feb 17, 20236.800.030.50%6.766.836.66
Feb 16, 20236.79-0.04-0.56%6.836.846.77
Feb 15, 20236.790.010.22%6.786.816.77
Feb 14, 20236.78-0.01-0.12%6.796.826.77
Feb 13, 20236.79-0.04-0.66%6.846.846.76
Feb 10, 20236.78-0.12-1.75%6.906.946.72
Feb 09, 20236.91-0.11-1.58%7.027.036.87
Feb 08, 20237.040.030.38%7.017.196.99
Feb 07, 20237.010.060.90%6.957.016.91
Feb 06, 20236.98-0.14-1.93%7.127.176.92
Feb 03, 20237.17-0.03-0.42%7.207.207.13
Feb 02, 20237.210.081.10%7.137.257.11
Feb 01, 20237.080.010.20%7.067.127.05
Jan 31, 20237.030.030.41%7.007.086.95
Jan 30, 20237.050.000.07%7.057.107.00
Jan 27, 20237.040.00-0.01%7.047.066.96
Jan 26, 20237.030.111.55%6.927.046.90
Jan 25, 20236.980.101.45%6.887.016.80
Jan 24, 20236.87-0.07-0.95%6.936.996.85
Jan 23, 20236.890.091.36%6.796.946.69
Jan 20, 20236.740.091.39%6.656.786.60
Jan 19, 20236.650.050.80%6.606.766.60
Jan 18, 20236.720.121.71%6.606.726.53
Jan 17, 20236.550.203.07%6.356.576.35
Jan 16, 20236.39-0.01-0.17%6.406.436.32
Jan 13, 20236.390.060.94%6.336.506.32
Jan 12, 20236.29-0.30-4.83%6.606.606.27
Jan 11, 20236.650.010.20%6.636.706.62
Jan 10, 20236.63-0.11-1.69%6.746.746.63
Jan 09, 20236.750.101.47%6.656.776.65
Jan 06, 20236.610.040.54%6.586.616.45
Jan 05, 20236.510.111.70%6.406.576.39
Jan 04, 20236.39-0.03-0.53%6.426.436.33
Jan 03, 20236.37-0.13-1.99%6.506.526.35
Jan 02, 20236.480.030.52%6.446.546.44
Dec 30, 20226.450.010.16%6.446.496.39
Dec 29, 20226.440.203.17%6.236.446.23
Dec 28, 20226.290.192.97%6.106.336.10
Dec 27, 20226.200.101.61%6.106.216.10
Dec 23, 20226.110.081.29%6.036.176.02
Dec 22, 20226.010.010.17%6.006.136.00
Dec 21, 20226.060.132.08%5.946.075.91
Dec 20, 20225.920.050.90%5.865.965.85
Dec 19, 20225.91-0.09-1.46%5.996.025.82
Dec 16, 20225.85-0.13-2.17%5.986.005.81
Dec 15, 20226.02-0.14-2.31%6.166.175.99
Dec 14, 20226.180.142.20%6.056.206.03
Dec 13, 20226.070.060.99%6.016.165.95
Dec 12, 20225.99-0.05-0.85%6.046.045.93
Dec 09, 20226.01-0.09-1.58%6.106.105.95
Dec 08, 20226.03-0.03-0.46%6.066.085.98
Dec 07, 20226.060.040.71%6.026.095.90
Dec 06, 20226.12-0.09-1.47%6.216.246.12
Dec 05, 20226.26-0.08-1.36%6.346.406.20
Dec 02, 20226.290.101.53%6.206.376.20
Dec 01, 20226.17-0.20-3.22%6.376.436.17
Nov 30, 20226.300.020.32%6.286.406.26
Nov 29, 20226.27-0.03-0.48%6.306.356.21
Nov 28, 20226.23-0.04-0.71%6.286.336.18
Nov 25, 20226.320.060.87%6.266.406.26
Nov 24, 20226.280.060.89%6.226.326.17
Nov 23, 20226.17-0.09-1.51%6.266.276.14
Nov 22, 20226.240.203.12%6.056.256.02
Nov 21, 20226.030.091.46%5.946.075.86
Nov 18, 20225.970.091.56%5.875.985.84
Nov 17, 20225.91-0.04-0.69%5.956.065.86
Nov 16, 20225.96-0.16-2.68%6.126.125.96
Nov 15, 20226.09-0.03-0.57%6.126.166.07
Nov 14, 20226.06-0.16-2.62%6.226.326.06
Nov 11, 20226.190.213.41%5.976.215.92
Nov 10, 20225.880.040.65%5.845.905.69
Nov 09, 20225.79-0.04-0.78%5.835.835.69
Nov 08, 20225.770.050.80%5.725.845.72
Nov 07, 20225.730.122.06%5.615.755.61
Nov 04, 20225.680.081.36%5.605.745.32
Nov 03, 20225.63-0.28-4.95%5.915.915.62
Nov 02, 20225.81-0.20-3.50%6.016.095.79
Nov 01, 20225.95-0.13-2.23%6.086.155.93
Oct 31, 20226.00-0.31-5.11%6.316.315.84
Oct 28, 20226.130.020.41%6.106.196.09
Oct 27, 20226.170.010.15%6.166.266.08
Oct 26, 20226.090.00-0.02%6.096.155.97
Oct 25, 20226.000.00-0.03%6.006.025.92
Oct 24, 20225.92-0.05-0.86%5.975.985.83
Oct 21, 20225.82-0.03-0.46%5.845.905.72
Oct 20, 20225.890.020.32%5.876.125.73
Oct 19, 20225.98-0.09-1.49%6.076.125.96
Oct 18, 20225.99-0.18-3.07%6.176.175.97
Oct 17, 20225.97-0.08-1.34%6.056.055.79
Oct 14, 20225.82-0.14-2.35%5.965.985.80
Oct 13, 20225.820.122.08%5.705.945.65
Oct 12, 20225.75-0.12-2.07%5.875.885.70
Oct 11, 20225.75-0.20-3.41%5.955.955.64
Oct 10, 20225.81-0.05-0.93%5.865.995.74
Oct 07, 20225.880.040.71%5.846.295.84
Oct 06, 20226.04-0.11-1.80%6.156.325.92
Oct 05, 20226.03-0.28-4.70%6.316.325.87
Oct 04, 20226.110.152.42%5.966.125.87
Oct 03, 20225.790.010.24%5.776.025.60
Sep 30, 20225.770.162.72%5.625.805.62
Sep 29, 20225.59-0.36-6.43%5.955.955.51
Sep 28, 20225.780.071.14%5.715.855.58
Sep 27, 20225.79-0.05-0.88%5.845.965.65
Sep 26, 20225.80-0.09-1.62%5.896.875.79
Sep 23, 20225.95-0.90-15.11%6.856.855.89
Sep 22, 20226.16-0.68-11.03%6.836.846.16
Sep 21, 20226.34-0.21-3.28%6.546.546.27
Sep 20, 20226.41-0.13-1.97%6.546.546.37
Sep 19, 20226.48-0.09-1.33%6.576.576.37
Sep 16, 20226.38-0.25-3.92%6.636.646.37
Sep 15, 20226.58-0.17-2.54%6.756.916.57
Sep 14, 20226.75-0.27-3.92%7.027.026.73
Sep 13, 20226.95-0.01-0.17%6.967.106.83
Sep 12, 20226.90-0.03-0.46%6.936.976.86
Sep 09, 20226.86-0.11-1.66%6.976.986.70
Sep 08, 20226.770.030.46%6.746.866.71
Sep 07, 20226.740.020.24%6.736.866.71
Sep 06, 20226.79-0.18-2.61%6.976.986.71
Sep 05, 20226.78-0.08-1.14%6.866.866.62
Sep 02, 20226.820.334.79%6.506.926.50
Sep 01, 20226.66-0.19-2.79%6.856.856.52
Aug 31, 20226.670.010.16%6.666.786.62
Aug 30, 20226.65-0.25-3.84%6.906.936.64
Aug 29, 20226.690.020.24%6.676.926.60
Aug 26, 20226.69-0.28-4.17%6.966.966.68
Aug 25, 20226.78-0.12-1.83%6.907.006.78
Aug 24, 20226.830.081.13%6.756.866.75
Aug 23, 20226.780.040.62%6.746.876.71
Aug 22, 20226.830.081.20%6.757.026.74
Aug 19, 20226.89-0.10-1.44%6.996.996.85
Aug 18, 20226.900.060.90%6.846.966.73
Aug 17, 20226.78-0.20-2.89%6.987.016.74
Aug 16, 20226.850.030.38%6.826.886.81
Aug 15, 20226.860.000.01%6.866.996.81
Aug 12, 20226.930.202.86%6.736.986.73
Aug 11, 20226.89-0.04-0.58%6.937.006.85
Aug 10, 20226.880.162.28%6.736.926.70
Aug 09, 20226.76-0.20-2.90%6.966.966.75
Aug 08, 20226.880.050.67%6.836.986.76
Aug 05, 20226.86-0.15-2.25%7.017.026.83
Aug 04, 20226.900.040.52%6.876.946.81
Aug 03, 20226.82-0.07-1.06%6.896.896.62
Aug 02, 20226.70-0.15-2.27%6.856.866.64
Aug 01, 20226.86-0.24-3.47%7.107.156.80
Jul 29, 20227.140.030.45%7.117.156.94
Jul 28, 20226.96-0.13-1.94%7.097.126.91
Jul 27, 20226.980.081.09%6.907.046.78
Jul 26, 20226.820.213.05%6.617.066.61
Jul 25, 20226.40-0.17-2.69%6.576.686.34
Jul 22, 20226.45-0.10-1.53%6.556.636.43
Jul 21, 20226.49-0.06-0.92%6.556.556.39
Jul 20, 20226.37-0.09-1.41%6.466.566.34
Jul 19, 20226.440.030.45%6.416.446.23
Jul 18, 20226.29-0.17-2.66%6.456.466.26
Jul 15, 20226.310.243.74%6.086.356.03
Jul 14, 20226.09-0.16-2.56%6.246.246.08
Jul 13, 20226.21-0.03-0.47%6.246.466.19
Jul 12, 20226.400.172.63%6.236.696.21
Jul 11, 20226.430.050.72%6.396.476.35
Jul 08, 20226.460.010.23%6.446.496.34
Jul 07, 20226.360.162.45%6.206.476.14
Jul 06, 20226.220.152.35%6.076.276.07
Jul 05, 20226.10-0.20-3.31%6.306.376.05
Jul 04, 20226.44-0.21-3.29%6.656.656.42
Jul 01, 20226.51-0.01-0.20%6.526.626.48
Jun 30, 20226.59-0.18-2.76%6.786.846.57
Jun 29, 20226.84-0.16-2.38%7.007.006.78
Jun 28, 20226.92-0.09-1.27%7.017.136.88
Jun 27, 20226.99-0.03-0.40%7.027.116.91
Jun 24, 20226.970.081.22%6.887.026.87
Jun 23, 20226.840.213.14%6.637.096.63
Jun 22, 20226.940.141.96%6.806.956.61
Jun 21, 20226.76-0.04-0.64%6.806.896.74
Jun 20, 20226.730.060.85%6.676.746.51
Jun 17, 20226.570.182.69%6.396.676.32
Jun 16, 20226.36-0.12-1.94%6.486.726.27
Jun 15, 20226.50-0.40-6.19%6.906.906.46
Jun 14, 20226.61-0.10-1.48%6.706.856.50
Jun 13, 20226.62-0.22-3.34%6.846.886.58
Jun 10, 20226.94-0.14-2.02%7.087.096.90
Jun 09, 20227.08-0.10-1.37%7.187.197.07
Jun 08, 20227.15-0.12-1.73%7.287.307.12
Jun 07, 20227.24-0.02-0.25%7.267.297.15
Jun 06, 20227.20-0.08-1.15%7.287.287.14
Jun 03, 20227.200.141.93%7.067.247.06
Jun 02, 20227.100.020.24%7.087.107.00
Jun 01, 20227.03-0.02-0.27%7.057.116.99
May 31, 20227.05-0.15-2.14%7.207.206.99
May 30, 20227.140.081.12%7.067.197.04
May 27, 20227.020.020.30%7.007.056.98
May 26, 20226.960.101.45%6.866.976.82
May 25, 20226.80-0.20-2.93%7.007.016.79
May 24, 20226.90-0.15-2.14%7.057.056.89
May 23, 20227.03-0.11-1.59%7.147.146.93
May 20, 20227.01-0.05-0.66%7.067.146.97
May 19, 20227.02-0.11-1.62%7.137.136.89
May 18, 20227.02-0.11-1.55%7.137.216.98
May 17, 20227.100.020.34%7.077.207.04
May 16, 20226.93-0.13-1.88%7.067.086.88
May 13, 20227.00-0.04-0.59%7.047.186.99
May 12, 20227.09-0.04-0.55%7.137.146.85
May 11, 20227.12-0.20-2.79%7.327.426.99
May 10, 20227.340.081.04%7.267.807.26
May 09, 20227.52-0.03-0.44%7.567.827.49
May 06, 20227.630.081.02%7.567.667.41
May 05, 20227.57-0.06-0.77%7.637.737.56
May 04, 20227.550.111.40%7.457.597.45
May 03, 20227.560.020.24%7.547.577.46
May 02, 20227.520.030.43%7.497.537.23
Apr 29, 20227.45-0.06-0.79%7.517.557.39
Apr 28, 20227.430.182.40%7.257.467.25
Apr 27, 20227.26-0.22-3.05%7.487.487.20
Apr 26, 20227.36-0.17-2.26%7.527.537.33
Apr 25, 20227.32-0.19-2.64%7.517.517.29
Apr 22, 20227.450.121.56%7.337.487.33
Apr 21, 20227.430.101.37%7.337.537.31
Apr 20, 20227.33-0.06-0.85%7.397.397.27
Apr 19, 20227.34-0.20-2.72%7.547.557.22
Apr 14, 20227.420.000.05%7.427.457.16
Apr 13, 20227.14-0.06-0.81%7.207.427.09
Apr 12, 20227.150.010.18%7.147.287.08
Apr 11, 20227.21-0.05-0.76%7.277.407.17
Apr 08, 20227.32-0.02-0.22%7.337.417.16
Apr 07, 20227.250.050.68%7.207.357.11
Apr 06, 20227.11-0.31-4.37%7.427.467.08
Apr 05, 20227.34-0.37-5.08%7.717.727.28
Apr 04, 20227.51-0.06-0.83%7.577.667.50
Apr 01, 20227.55-0.06-0.76%7.607.717.50
Mar 31, 20227.53-0.22-2.91%7.757.867.50
Mar 30, 20227.700.030.34%7.677.827.60
Mar 29, 20227.730.172.13%7.567.767.48
Mar 28, 20227.530.253.28%7.297.557.29
Mar 25, 20227.420.00-0.01%7.427.567.33
Mar 24, 20227.40-0.07-0.95%7.477.487.34
Mar 23, 20227.39-0.09-1.27%7.497.517.36
Mar 22, 20227.480.000.00%7.487.527.40
Mar 21, 20227.480.081.02%7.417.557.36
Mar 18, 20227.360.060.83%7.307.457.24
Mar 17, 20227.36-0.11-1.43%7.467.517.27
Mar 16, 20227.340.182.49%7.157.407.13
Mar 15, 20227.09-0.02-0.27%7.117.176.88
Mar 14, 20227.160.202.83%6.967.176.90
Mar 11, 20226.960.365.20%6.607.056.60
Mar 10, 20226.69-0.11-1.69%6.806.926.69
Mar 09, 20226.770.182.63%6.596.856.54
Mar 08, 20226.41-0.36-5.59%6.766.876.39
Mar 07, 20226.780.558.15%6.226.906.14
Mar 04, 20226.50-0.55-8.53%7.057.116.45
Mar 03, 20227.160.111.48%7.057.287.05
Mar 02, 20227.13-0.12-1.73%7.257.377.05
Mar 01, 20227.31-0.86-11.82%8.188.267.26
Feb 28, 20228.23-0.39-4.71%8.628.628.14
Feb 25, 20228.650.323.65%8.348.688.29
Feb 24, 20228.420.283.37%8.138.447.99
Feb 23, 20228.490.091.03%8.408.638.40
Feb 22, 20228.450.172.06%8.278.578.21
Feb 21, 20228.50-0.10-1.18%8.608.738.42
Feb 18, 20228.65-0.01-0.07%8.658.798.62
Feb 17, 20228.65-0.12-1.40%8.778.868.64
Feb 16, 20228.740.080.90%8.668.988.64
Feb 15, 20228.650.161.85%8.498.748.41
Feb 14, 20228.44-0.07-0.82%8.518.518.27
Feb 11, 20228.64-0.06-0.71%8.708.718.53
Feb 10, 20228.76-0.09-1.07%8.858.888.72
Feb 09, 20228.810.222.46%8.598.818.58
Feb 08, 20228.560.182.15%8.388.648.31
Feb 07, 20228.410.283.36%8.138.448.11
Feb 04, 20228.180.121.43%8.068.318.06
Feb 03, 20228.140.303.65%7.848.307.84
Feb 02, 20228.220.212.52%8.018.258.01
Feb 01, 20228.040.050.60%7.998.097.81
Jan 31, 20227.78-0.13-1.72%7.928.017.64
Jan 28, 20227.780.040.54%7.747.797.54
Jan 27, 20227.760.162.10%7.607.797.47
Jan 26, 20227.590.091.19%7.507.597.46
Jan 25, 20227.48-0.29-3.88%7.777.877.39
Jan 24, 20227.75-0.10-1.26%7.857.977.63
Jan 21, 20227.91-0.10-1.24%8.018.067.87
Jan 20, 20228.13-0.05-0.63%8.188.228.09
Jan 19, 20228.160.060.78%8.098.288.05
Jan 18, 20228.110.101.18%8.028.147.94
Jan 17, 20228.10-0.05-0.63%8.158.248.08
Jan 14, 20228.19-0.14-1.68%8.338.338.11
Jan 13, 20228.20-0.01-0.07%8.208.268.10
Jan 12, 20228.22-0.08-0.98%8.308.358.15
Jan 11, 20228.30-0.07-0.89%8.378.448.25
Jan 10, 20228.280.040.45%8.248.358.14
Jan 07, 20228.33-0.04-0.48%8.378.418.13
Jan 06, 20228.32-0.01-0.17%8.338.408.13
Jan 05, 20228.330.060.72%8.278.368.18
Jan 04, 20228.190.182.16%8.018.288.01
Jan 03, 20228.040.020.20%8.028.168.01
Dec 30, 20218.070.091.09%7.988.167.98
Dec 29, 20218.080.020.22%8.068.147.96
Dec 28, 20217.980.020.21%7.968.087.94
Dec 27, 20217.910.000.06%7.917.997.86
Dec 23, 20217.900.121.48%7.797.947.78
Dec 22, 20217.76-0.02-0.26%7.787.787.69
Dec 21, 20217.640.121.58%7.527.697.52
Dec 20, 20217.560.091.14%7.477.627.43
Dec 17, 20217.67-0.02-0.26%7.697.737.58
Dec 16, 20217.610.030.41%7.587.717.50
Dec 15, 20217.50-0.10-1.32%7.607.707.49
Dec 14, 20217.66-0.09-1.15%7.757.907.62
Dec 13, 20217.76-0.13-1.69%7.897.927.71
Dec 10, 20217.87-0.23-2.96%8.118.117.86
Dec 09, 20218.100.040.51%8.058.177.92
Dec 08, 20218.05-0.11-1.35%8.158.217.99
Dec 07, 20218.120.030.42%8.088.158.00
Dec 06, 20217.960.161.96%7.807.987.79
Dec 03, 20217.78-0.39-5.03%8.178.177.70
Dec 02, 20217.89-0.27-3.40%8.168.167.78
Dec 01, 20218.120.020.26%8.108.187.93
Nov 30, 20217.920.263.25%7.668.127.62
Nov 29, 20217.70-0.03-0.38%7.737.787.57
Nov 26, 20217.65-0.24-3.14%7.897.897.55
Nov 25, 20217.970.020.23%7.968.037.87
Nov 24, 20217.99-0.02-0.21%8.018.057.91
Nov 23, 20217.93-0.09-1.17%8.038.117.88
Nov 22, 20218.070.172.14%7.898.137.88
Nov 19, 20217.91-0.05-0.58%7.968.127.86
Nov 18, 20218.040.040.51%8.008.127.93
Nov 17, 20217.960.000.04%7.968.007.83
Nov 16, 20217.850.050.59%7.807.867.77
Nov 15, 20217.79-0.19-2.45%7.987.987.75
Nov 12, 20217.850.010.09%7.847.957.72
Nov 11, 20217.77-0.05-0.63%7.827.957.69
Nov 10, 20217.87-0.14-1.78%8.018.037.82
Nov 09, 20218.000.030.40%7.978.047.91
Nov 08, 20217.95-0.18-2.24%8.128.137.93
Nov 05, 20218.100.040.52%8.068.107.96
Nov 04, 20218.030.030.32%8.008.067.92
Nov 03, 20217.990.091.14%7.897.997.84
Nov 02, 20217.85-0.02-0.23%7.877.937.71
Nov 01, 20217.80-0.08-1.08%7.887.967.79
Oct 29, 20217.840.050.59%7.797.917.66
Oct 28, 20217.830.081.07%7.747.857.64
Oct 27, 20217.75-0.24-3.10%7.997.997.74
Oct 26, 20217.90-0.39-4.92%8.298.507.59
Oct 25, 20218.18-0.22-2.66%8.408.408.16