Mar 23, 20230.76-0.01-1.60%0.770.800.75
Mar 22, 20230.76-0.03-3.99%0.790.790.74
Mar 21, 20230.77-0.04-5.03%0.810.810.73
Mar 20, 20230.81-0.03-3.64%0.840.840.79
Mar 17, 20230.860.067.24%0.800.860.80
Mar 16, 20230.80-0.04-5.00%0.840.840.75
Mar 15, 20230.770.000.04%0.770.820.70
Mar 14, 20230.780.033.29%0.750.800.72
Mar 13, 20230.70-0.02-2.89%0.720.750.69
Mar 10, 20230.74-0.01-1.36%0.750.760.70
Mar 09, 20230.76-0.06-7.89%0.820.860.76
Mar 08, 20230.83-0.02-2.19%0.850.850.80
Mar 07, 20230.84-0.03-2.99%0.870.870.78
Mar 06, 20230.88-0.05-5.34%0.930.930.88
Mar 03, 20230.950.055.29%0.900.950.88
Mar 02, 20230.900.044.44%0.860.930.86
Mar 01, 20230.88-0.05-5.23%0.930.930.86
Feb 28, 20230.920.066.75%0.860.940.82
Feb 27, 20230.85-0.04-4.70%0.890.910.85
Feb 24, 20230.880.000.24%0.880.920.87
Feb 23, 20230.90-0.05-5.44%0.940.980.87
Feb 22, 20230.920.011.22%0.910.950.90
Feb 21, 20230.91-0.09-9.86%1.001.000.91
Feb 17, 20230.98-0.01-1.41%0.991.000.95
Feb 16, 20230.99-0.03-2.97%1.021.060.96
Feb 15, 20231.040.00-0.45%1.041.091.02
Feb 14, 20231.050.055.25%0.991.080.96
Feb 13, 20230.980.1010.09%0.880.990.86
Feb 10, 20231.06-0.03-2.38%1.091.100.95
Feb 09, 20231.06-0.31-29.25%1.371.380.99
Feb 08, 20231.450.053.45%1.401.471.23
Feb 07, 20231.32-0.12-9.07%1.441.461.22
Feb 06, 20231.550.3321.28%1.221.591.18
Feb 03, 20231.210.119.07%1.101.281.08
Feb 02, 20231.110.010.94%1.101.311.05
Feb 01, 20231.020.032.88%0.991.030.94
Jan 31, 20231.00-0.03-2.95%1.031.030.98
Jan 30, 20231.010.044.44%0.961.060.95
Jan 27, 20230.950.000.01%0.950.980.90
Jan 26, 20230.94-0.07-7.46%1.011.010.93
Jan 25, 20231.010.000.04%1.011.040.94
Jan 24, 20231.05-0.02-1.94%1.071.161.04
Jan 23, 20231.080.108.81%0.991.080.97
Jan 20, 20230.95-0.03-3.12%0.981.090.93
Jan 19, 20230.89-0.01-0.63%0.901.020.80
Jan 18, 20230.89-0.14-15.41%1.031.040.85
Jan 17, 20231.02-0.13-12.74%1.151.231.01
Jan 13, 20231.02-0.17-16.67%1.191.330.96
Jan 12, 20230.910.1010.55%0.810.950.77
Jan 11, 20230.81-0.03-3.14%0.840.880.79
Jan 10, 20230.800.0911.73%0.700.810.70
Jan 09, 20230.71-0.02-2.82%0.730.780.69
Jan 06, 20230.74-0.02-2.05%0.750.790.70
Jan 05, 20230.790.022.70%0.770.800.76
Jan 04, 20230.790.000.58%0.790.800.75
Jan 03, 20230.75-0.10-13.25%0.850.850.69
Dec 30, 20220.830.033.84%0.800.850.79
Dec 29, 20220.820.066.74%0.760.830.70
Dec 28, 20220.800.033.40%0.770.850.75
Dec 27, 20220.78-0.15-19.13%0.930.930.77
Dec 23, 20220.95-0.13-13.92%1.081.170.94
Dec 22, 20220.950.1011.10%0.840.980.75
Dec 21, 20220.850.1518.33%0.690.860.69
Dec 20, 20220.680.023.59%0.660.690.63
Dec 19, 20220.67-0.03-4.32%0.700.710.67
Dec 16, 20220.720.022.51%0.700.750.68
Dec 15, 20220.73-0.07-10.29%0.800.800.65
Dec 14, 20220.640.000.05%0.640.670.61
Dec 13, 20220.64-0.05-8.22%0.690.700.63
Dec 12, 20220.67-0.03-4.31%0.690.700.65
Dec 09, 20220.700.022.82%0.680.740.63
Dec 08, 20220.70-0.13-18.43%0.830.860.70
Dec 07, 20220.76-0.04-4.63%0.790.810.75
Dec 06, 20220.80-0.21-26.31%1.011.010.78
Dec 05, 20221.010.010.97%1.001.050.98
Dec 02, 20221.030.00-0.04%1.031.040.96
Dec 01, 20221.050.010.91%1.041.141.03
Nov 30, 20221.050.021.48%1.031.080.96
Nov 29, 20221.000.044.00%0.961.020.94
Nov 28, 20220.98-0.01-0.64%0.991.090.95
Nov 25, 20221.03-0.03-2.91%1.061.121.03
Nov 23, 20221.080.021.85%1.061.110.97
Nov 22, 20221.06-0.09-8.49%1.151.151.05
Nov 21, 20221.150.043.48%1.111.181.09
Nov 18, 20221.140.010.88%1.131.151.10
Nov 17, 20221.10-0.05-4.55%1.151.151.09
Nov 16, 20221.15-0.01-0.87%1.161.161.11
Nov 15, 20221.16-0.03-2.59%1.191.201.15
Nov 14, 20221.15-0.04-3.48%1.191.201.12
Nov 11, 20221.16-0.08-6.90%1.241.291.14
Nov 10, 20221.760.2011.36%1.561.821.54
Nov 09, 20221.46-0.17-11.64%1.631.641.46
Nov 08, 20221.64-0.19-11.59%1.831.831.63
Nov 07, 20221.780.042.25%1.741.841.64
Nov 04, 20222.10-0.08-3.81%2.182.182.04
Nov 03, 20222.16-0.03-1.39%2.192.342.15
Nov 02, 20222.27-0.13-5.73%2.402.432.20
Nov 01, 20222.40-0.07-2.92%2.472.522.38
Oct 31, 20222.420.052.07%2.372.482.29
Oct 28, 20222.40-0.12-5.00%2.522.552.34
Oct 27, 20222.45-0.23-9.39%2.682.682.40
Oct 26, 20222.58-0.01-0.39%2.592.732.55
Oct 25, 20222.550.093.53%2.462.732.43
Oct 24, 20222.42-0.16-6.61%2.582.592.36
Oct 21, 20222.60-0.03-1.15%2.632.782.50
Oct 20, 20222.590.197.34%2.402.712.39
Oct 19, 20222.33-0.09-3.86%2.422.452.25
Oct 18, 20222.450.156.12%2.302.572.27
Oct 17, 20222.22-0.02-0.90%2.242.282.14
Oct 14, 20222.15-0.23-10.70%2.382.422.12
Oct 13, 20222.340.2811.97%2.062.422.01
Oct 12, 20222.15-0.18-8.37%2.332.362.12
Oct 11, 20222.35-0.25-10.64%2.602.792.29
Oct 10, 20222.36-0.21-8.90%2.572.652.36
Oct 07, 20222.55-0.18-7.06%2.732.842.50
Oct 06, 20222.760.041.45%2.723.012.65
Oct 05, 20222.78-0.26-9.35%3.043.112.70
Oct 04, 20223.00-0.24-8.00%3.243.302.93
Oct 03, 20223.16-1.19-37.66%4.354.503.10
Sep 30, 20225.770.254.33%5.525.895.16
Sep 29, 20225.55-0.44-7.93%5.996.035.34
Sep 28, 20226.201.0817.42%5.126.295.01
Sep 27, 20225.040.428.33%4.625.454.62
Sep 26, 20224.490.102.23%4.394.744.34
Sep 23, 20224.440.337.43%4.114.443.96
Sep 22, 20224.320.020.46%4.304.684.30
Sep 21, 20224.49-0.45-10.02%4.945.074.47
Sep 20, 20224.99-0.12-2.40%5.115.354.94
Sep 19, 20225.280.030.57%5.255.534.98
Sep 16, 20225.26-0.33-6.27%5.595.815.17
Sep 15, 20225.73-0.27-4.71%6.006.385.59
Sep 14, 20226.14-0.46-7.49%6.606.685.87
Sep 13, 20226.560.091.37%6.477.116.42
Sep 12, 20226.79-0.43-6.33%7.227.476.56
Sep 09, 20227.11-0.42-5.91%7.538.227.07
Sep 08, 20227.801.1414.62%6.667.906.52
Sep 07, 20226.690.9614.35%5.736.695.67
Sep 06, 20225.63-0.17-3.02%5.806.305.52
Sep 02, 20225.720.488.39%5.245.735.01
Sep 01, 20225.03-0.53-10.54%5.565.624.76
Aug 31, 20225.79-0.19-3.28%5.986.265.36
Aug 30, 20226.04-0.07-1.16%6.117.475.69
Aug 29, 20225.890.294.92%5.606.065.52
Aug 26, 20225.75-0.21-3.65%5.966.455.69
Aug 25, 20226.140.447.17%5.706.355.52
Aug 24, 20225.640.193.37%5.455.945.21
Aug 23, 20225.29-1.64-31.00%6.936.945.18
Aug 22, 20226.161.3622.08%4.806.424.79
Aug 19, 20224.80-0.29-6.04%5.095.284.77
Aug 18, 20225.320.122.26%5.205.694.81
Aug 17, 20225.70-1.05-18.42%6.756.775.40
Aug 16, 20225.400.7313.52%4.676.454.45
Aug 15, 20224.660.6814.59%3.984.793.98
Aug 12, 20223.810.020.52%3.793.853.45
Aug 11, 20223.690.051.36%3.643.943.56
Aug 10, 20223.710.287.55%3.433.813.37
Aug 09, 20223.07-0.28-9.12%3.353.403.05
Aug 08, 20223.380.308.88%3.083.653.05
Aug 05, 20223.00-0.17-5.67%3.173.262.88
Aug 04, 20223.17-0.01-0.32%3.183.303.11
Aug 03, 20223.13-0.07-2.24%3.203.263.12
Aug 02, 20223.190.051.57%3.143.243.09
Aug 01, 20223.170.134.10%3.043.272.96
Jul 29, 20223.01-0.10-3.32%3.113.172.98
Jul 28, 20223.100.123.87%2.983.102.88
Jul 27, 20222.940.051.70%2.892.972.79
Jul 26, 20222.89-0.12-4.15%3.013.082.85
Jul 25, 20222.96-0.08-2.70%3.043.222.85
Jul 22, 20222.95-0.33-11.19%3.283.302.93
Jul 21, 20223.26-0.19-5.83%3.453.583.16
Jul 20, 20223.19-0.24-7.52%3.433.573.18
Jul 19, 20223.54-0.10-2.82%3.643.713.33
Jul 18, 20223.54-0.41-11.58%3.954.023.45
Jul 15, 20223.92-0.02-0.51%3.944.073.72
Jul 14, 20223.77-0.39-10.34%4.164.303.74
Jul 13, 20224.200.296.90%3.914.353.90
Jul 12, 20224.070.051.23%4.024.203.82
Jul 11, 20224.01-0.66-16.46%4.674.723.82
Jul 08, 20224.660.224.72%4.444.944.39
Jul 07, 20224.46-0.02-0.45%4.484.694.30
Jul 06, 20224.60-0.15-3.26%4.755.054.56
Jul 05, 20224.800.5812.08%4.224.844.03
Jul 01, 20224.100.4911.95%3.614.173.55
Jun 30, 20223.630.215.79%3.423.933.27
Jun 29, 20223.45-0.21-6.09%3.663.773.15
Jun 28, 20223.700.123.24%3.584.153.43
Jun 27, 20223.470.123.46%3.353.633.13
Jun 24, 20223.280.103.05%3.183.463.03
Jun 23, 20222.940.206.80%2.743.132.70
Jun 22, 20222.68-0.07-2.61%2.752.822.67
Jun 21, 20222.730.031.10%2.702.872.70
Jun 17, 20222.610.031.15%2.582.722.51
Jun 16, 20222.520.072.78%2.452.532.36
Jun 15, 20222.500.041.60%2.462.652.34
Jun 14, 20222.39-0.03-1.26%2.422.542.30
Jun 13, 20222.31-0.26-11.26%2.572.572.28
Jun 10, 20222.630.031.14%2.602.732.54
Jun 09, 20222.65-0.19-7.17%2.842.842.53
Jun 08, 20222.82-0.01-0.35%2.832.942.73
Jun 07, 20222.78-0.09-3.24%2.872.872.65
Jun 06, 20222.86-0.34-11.89%3.203.202.86
Jun 03, 20223.10-0.35-11.29%3.453.483.08
Jun 02, 20223.400.061.76%3.343.543.12
Jun 01, 20223.09-0.34-11.00%3.433.463.07
May 31, 20223.320.000.00%3.323.453.29
May 27, 20223.350.185.37%3.173.383.14
May 26, 20223.110.000.00%3.113.182.94
May 25, 20223.070.113.58%2.963.202.91
May 24, 20222.97-0.17-5.72%3.143.152.86
May 23, 20223.220.010.31%3.213.612.93
May 20, 20223.10-0.15-4.84%3.253.323.08
May 19, 20223.19-0.26-8.15%3.453.453.13
May 18, 20223.30-0.10-3.03%3.403.483.23
May 17, 20223.49-0.29-8.31%3.783.843.36
May 16, 20223.66-0.14-3.83%3.803.963.63
May 13, 20223.690.236.23%3.463.783.46
May 12, 20223.450.174.93%3.283.473.14
May 11, 20223.23-0.19-5.88%3.423.513.21
May 10, 20223.35-0.11-3.28%3.463.623.15
May 09, 20223.380.5014.79%2.883.482.86
May 06, 20223.27-0.43-13.15%3.703.703.26
May 05, 20223.70-0.21-5.68%3.913.943.69
May 04, 20224.01-0.21-5.24%4.224.223.58
May 03, 20224.290.266.06%4.034.903.90
May 02, 20224.060.235.67%3.834.323.65
Apr 29, 20223.02-0.17-5.63%3.193.373.01
Apr 28, 20223.14-0.56-17.83%3.703.713.05
Apr 27, 20223.58-0.10-2.79%3.683.703.55
Apr 26, 20223.55-0.22-6.20%3.773.773.50
Apr 25, 20223.700.030.81%3.673.763.53
Apr 22, 20223.65-0.26-7.12%3.913.913.58
Apr 21, 20223.83-0.17-4.44%4.004.043.74
Apr 20, 20223.89-0.38-9.77%4.274.273.79
Apr 19, 20224.180.276.46%3.914.213.82
Apr 18, 20223.84-0.37-9.64%4.214.213.78
Apr 14, 20224.15-0.12-2.89%4.274.343.94
Apr 13, 20224.15-0.12-2.89%4.274.283.98
Apr 12, 20224.130.122.91%4.014.493.96
Apr 11, 20223.890.061.54%3.833.953.70
Apr 08, 20223.87-0.15-3.88%4.024.033.70
Apr 07, 20223.81-0.20-5.25%4.014.063.70
Apr 06, 20224.01-0.30-7.48%4.314.323.91
Apr 05, 20224.23-0.05-1.18%4.284.504.15
Apr 04, 20224.270.173.98%4.104.454.06
Apr 01, 20224.07-0.05-1.23%4.124.223.96
Mar 31, 20224.06-0.30-7.39%4.364.364.06
Mar 30, 20224.22-0.28-6.64%4.504.534.19
Mar 29, 20224.42-0.23-5.20%4.654.654.40
Mar 28, 20224.44-0.52-11.71%4.964.974.38
Mar 25, 20224.76-0.52-10.92%5.285.314.73
Mar 24, 20225.260.224.18%5.045.304.86
Mar 23, 20224.910.428.55%4.495.144.43
Mar 22, 20224.400.081.82%4.324.544.26
Mar 21, 20224.23-0.23-5.44%4.464.754.11
Mar 18, 20224.45-0.06-1.35%4.514.654.44
Mar 17, 20224.46-0.05-1.12%4.514.604.44
Mar 16, 20224.40-0.21-4.77%4.614.704.35
Mar 15, 20224.45-0.13-2.92%4.584.674.40
Mar 14, 20224.42-0.61-13.80%5.035.054.38
Mar 11, 20224.79-0.21-4.38%5.005.074.74
Mar 10, 20224.920.438.74%4.494.934.46
Mar 09, 20224.560.000.00%4.564.764.47
Mar 08, 20224.46-0.13-2.91%4.594.654.30
Mar 07, 20224.37-0.54-12.36%4.915.124.29
Mar 04, 20224.93-0.40-8.11%5.335.524.92
Mar 03, 20225.29-0.39-7.37%5.685.805.19
Mar 02, 20225.610.335.88%5.285.685.25
Mar 01, 20225.23-0.13-2.49%5.365.525.20
Feb 28, 20225.24-0.22-4.20%5.465.605.15
Feb 25, 20225.44-0.02-0.37%5.465.655.26
Feb 24, 20225.460.478.61%4.995.504.93
Feb 23, 20225.05-0.46-9.11%5.515.685.04
Feb 22, 20225.40-0.46-8.52%5.866.005.38
Feb 18, 20226.02-0.83-13.79%6.856.995.97
Feb 17, 20226.85-0.18-2.63%7.037.206.70
Feb 16, 20226.940.588.36%6.367.006.32
Feb 15, 20226.270.203.19%6.076.285.89
Feb 14, 20225.92-0.34-5.74%6.266.405.61
Feb 11, 20226.38-0.14-2.19%6.526.765.64
Feb 10, 20226.30-0.62-9.84%6.927.436.11
Feb 09, 20228.440.505.92%7.948.607.84
Feb 08, 20227.830.324.09%7.518.007.29
Feb 07, 20227.38-0.17-2.30%7.557.637.02
Feb 04, 20227.47-0.15-2.01%7.627.767.03
Feb 03, 20227.33-0.59-8.05%7.927.927.27
Feb 02, 20227.80-0.36-4.62%8.168.607.76
Feb 01, 20228.110.283.45%7.838.507.74
Jan 31, 20227.740.607.75%7.147.846.87
Jan 28, 20226.97-0.04-0.57%7.017.266.66
Jan 27, 20226.92-0.97-14.02%7.897.906.89
Jan 26, 20227.50-0.80-10.67%8.308.577.49
Jan 25, 20228.23-0.08-0.97%8.318.517.75
Jan 24, 20228.390.374.41%8.028.457.60
Jan 21, 20227.900.273.42%7.637.927.32
Jan 20, 20227.550.000.00%7.559.267.42
Jan 19, 20227.36-0.23-3.12%7.597.687.01
Jan 18, 20227.40-0.66-8.92%8.068.087.35
Jan 14, 20227.980.749.27%7.248.047.21
Jan 13, 20227.340.577.77%6.777.446.54
Jan 12, 20226.66-0.01-0.15%6.677.106.22
Jan 11, 20226.350.020.31%6.336.496.07
Jan 10, 20226.24-0.14-2.24%6.386.615.92
Jan 07, 20226.39-0.11-1.72%6.506.826.34
Jan 06, 20226.500.010.15%6.496.706.03
Jan 05, 20226.31-0.41-6.50%6.726.816.25
Jan 04, 20226.64-0.25-3.77%6.897.026.31
Jan 03, 20226.78-0.22-3.24%7.007.076.76
Dec 31, 20216.730.162.38%6.577.186.54
Dec 30, 20216.490.152.31%6.346.816.29
Dec 29, 20216.29-0.31-4.93%6.606.606.18
Dec 28, 20216.48-0.82-12.65%7.307.306.37
Dec 27, 20217.08-0.74-10.45%7.827.826.96
Dec 23, 20217.68-0.15-1.95%7.837.927.44
Dec 22, 20217.630.314.06%7.327.827.12
Dec 21, 20217.330.283.82%7.057.507.05
Dec 20, 20216.95-0.87-12.52%7.827.836.73
Dec 17, 20217.560.192.51%7.377.817.26
Dec 16, 20217.48-0.69-9.22%8.178.177.33
Dec 15, 20217.890.121.52%7.779.087.03
Dec 14, 20217.81-0.61-7.81%8.428.517.28
Dec 13, 20218.23-1.50-18.23%9.739.738.22
Dec 10, 20219.37-1.37-14.62%10.7410.978.63
Dec 09, 202110.68-0.91-8.52%11.5911.6410.45
Dec 08, 202111.410.000.00%11.4112.0511.02
Dec 07, 202111.13-1.28-11.50%12.4112.7710.99
Dec 06, 202112.150.645.27%11.5112.6910.97
Dec 03, 202111.38-0.35-3.08%11.7312.3511.24
Dec 02, 202111.730.937.93%10.8011.7910.53
Dec 01, 202110.56-0.69-6.53%11.2511.4010.23
Nov 30, 202111.201.109.82%10.1011.359.91
Nov 29, 202110.100.010.10%10.0910.419.37
Nov 26, 20219.880.292.94%9.5910.259.58
Nov 24, 20219.730.515.24%9.229.968.83
Nov 23, 20219.100.060.66%9.049.518.67
Nov 22, 20218.900.394.38%8.519.088.16
Nov 19, 20218.470.161.89%8.318.818.17
Nov 18, 20218.12-0.31-3.82%8.438.678.04
Nov 17, 20218.28-0.35-4.23%8.638.747.98
Nov 16, 20218.600.374.30%8.238.617.72
Nov 15, 20218.00-0.52-6.50%8.528.527.97
Nov 12, 20218.44-0.37-4.38%8.818.838.40
Nov 11, 20218.720.010.11%8.718.978.51
Nov 10, 20218.62-0.15-1.74%8.779.228.31
Nov 09, 20218.921.5317.15%7.399.027.39
Nov 08, 20218.46-0.99-11.70%9.459.458.33
Nov 05, 20219.31-0.45-4.83%9.769.869.08
Nov 04, 20219.61-0.21-2.19%9.8210.109.35
Nov 03, 20219.86-0.15-1.52%10.0110.619.74
Nov 02, 20219.980.060.60%9.929.999.40
Nov 01, 20219.680.424.34%9.2610.199.25
Oct 29, 20219.170.657.09%8.529.248.46
Oct 28, 20218.270.121.45%8.158.417.92
Oct 27, 20217.94-0.10-1.26%8.048.257.87
Oct 26, 20218.04-0.30-3.73%8.348.388.00
Oct 25, 20218.28-0.11-1.33%8.398.577.98
Oct 22, 20218.07-0.51-6.32%8.588.588.01
Oct 21, 20218.410.030.36%8.389.008.12
Oct 20, 20218.37-0.39-4.66%8.768.818.22
Oct 19, 20218.450.091.07%8.368.918.26
Oct 18, 20218.36-0.26-3.11%8.628.968.36
Oct 15, 20218.62-0.39-4.52%9.019.118.56
Oct 14, 20219.150.000.00%9.159.388.85
Oct 13, 20219.140.798.64%8.359.377.86
Oct 12, 20218.460.526.15%7.948.997.88
Oct 11, 20218.031.0212.70%7.018.267.01