Alle / London Stock Exchange AIM / ARBB.GB

Arbuthnot Banking Group

ARBB

Arbuthnot Banking Group

p945.0

Heute

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab 1 €

Informationen und Statistiken

SYMBOL

ARBB

MARKT

London Stock Exchange AIM

ISIN

GB0007922338

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

Jul 07, 2025945.0017.401.84%927.60945.30927.60

Jul 04, 2025942.500.000.00%942.50942.50942.50

Jul 03, 2025942.500.000.00%942.50942.50942.50

Jul 02, 2025942.500.000.00%942.50942.50942.50

Jul 01, 2025955.004.700.49%950.30960.20949.70

Jun 30, 2025950.000.100.01%949.90965.10947.30

Jun 27, 2025950.00-2.70-0.28%952.70952.70949.90

Jun 26, 2025945.000.200.02%944.80945.00944.80

Jun 25, 2025942.50-2.60-0.28%945.10955.30942.40

Jun 24, 2025955.000.100.01%954.90955.20954.70

Jun 23, 2025955.000.300.03%954.70955.30954.70

Jun 20, 2025955.000.300.03%954.70962.60940.20

Jun 19, 2025955.000.100.01%954.90955.20954.70

Jun 18, 2025955.00-0.20-0.02%955.20955.30954.70

Jun 17, 2025955.002.300.24%952.70980.10952.20

Jun 16, 2025952.50-0.30-0.03%952.80972.60947.20

Jun 13, 2025952.502.200.23%950.30975.30929.70

Jun 12, 2025950.00-0.10-0.01%950.10952.40942.20

Jun 11, 2025950.00-2.80-0.29%952.80952.80947.20

Jun 10, 2025947.50-4.80-0.51%952.30974.90947.40

Jun 09, 2025952.5022.302.34%930.20954.90927.40

Jun 06, 2025935.0014.701.57%920.30935.00899.90

Jun 05, 2025922.50-7.40-0.80%929.90930.30919.70

Jun 04, 2025930.000.100.01%929.90930.20929.90

Jun 03, 2025930.000.100.01%929.90939.80929.90

Jun 02, 2025930.000.100.01%929.90930.00929.90

May 30, 2025930.00-2.20-0.24%932.20932.20930.00

May 29, 2025937.50-27.40-2.92%964.90964.90924.90

May 28, 2025962.50-2.40-0.25%964.90964.90962.20

May 27, 2025957.509.901.03%947.60960.20947.20

May 23, 2025945.00-4.80-0.51%949.80949.90930.20

May 22, 2025947.502.600.27%944.90947.50935.20

May 21, 2025945.0017.301.83%927.70952.60924.90

May 20, 2025927.50-0.20-0.02%927.70927.70915.10

May 19, 2025927.502.200.24%925.30930.30917.60

May 16, 2025925.0012.601.36%912.40935.20907.20

May 15, 2025907.50-2.30-0.25%909.80912.30907.20

May 14, 2025907.50-0.20-0.02%907.70912.80907.30

May 13, 2025907.50-5.10-0.56%912.60917.80900.20

May 12, 2025912.500.200.02%912.30912.80912.20

May 09, 2025912.50-0.20-0.02%912.70912.70912.20

May 08, 2025875.00-32.80-3.75%907.80907.80875.00

May 07, 2025907.50-7.40-0.82%914.90927.70879.80

May 06, 2025920.00-4.80-0.52%924.80932.80909.70

May 02, 2025927.500.200.02%927.30935.10919.70

May 01, 2025922.50-2.60-0.28%925.10925.10922.30

Apr 30, 2025922.50-2.70-0.29%925.20925.20922.20

Apr 29, 2025927.5027.302.94%900.20927.80899.70

Apr 28, 2025897.50-2.30-0.26%899.80922.20897.20

Apr 25, 2025900.00-4.80-0.53%904.80925.10895.30

Apr 24, 2025910.00-0.20-0.02%910.20912.80909.70

Apr 23, 2025910.00-9.90-1.09%919.90919.90900.20

Apr 22, 2025917.50-5.30-0.58%922.80940.30905.20

Apr 17, 2025915.00-12.30-1.34%927.30945.30905.10

Apr 16, 2025932.50-10.10-1.08%942.60960.30930.20

Apr 15, 2025947.502.700.28%944.80969.90944.80

Apr 14, 2025952.50-9.80-1.03%962.30962.70952.30

Apr 11, 2025952.502.300.24%950.20979.90949.70

Apr 10, 2025952.5040.304.23%912.20955.30912.20

Apr 09, 2025892.50-32.30-3.62%924.80924.80885.30

Apr 08, 2025937.5095.3010.17%842.20950.10842.20

Apr 07, 2025837.502.300.27%835.20849.80824.70

Apr 04, 2025855.00-17.20-2.01%872.20872.70834.70

Apr 03, 2025882.50-17.30-1.96%899.80900.30867.40

Apr 02, 2025900.0042.704.74%857.30900.30849.70

Apr 01, 2025867.509.801.13%857.70867.80847.70

Mar 31, 2025862.50-25.20-2.92%887.70895.10829.70

Mar 28, 2025895.00-9.90-1.11%904.90905.30890.10

Mar 27, 2025905.00-12.40-1.37%917.40917.40905.00

Mar 26, 2025915.00-7.40-0.81%922.40922.40894.80

Mar 25, 2025922.505.100.55%917.40922.50902.20

Mar 24, 2025917.504.700.51%912.80917.70912.80

Mar 21, 2025912.5010.301.13%902.20912.80890.10

Mar 20, 2025900.0015.201.69%884.80914.90879.70

Mar 19, 2025897.5017.301.93%880.20900.20879.70

Mar 18, 2025880.00-4.90-0.56%884.90885.30879.80

Mar 17, 2025885.0019.802.24%865.20885.30865.20

Mar 14, 2025885.00-0.20-0.02%885.20885.20885.00

Mar 13, 2025885.000.200.02%884.80905.30865.30

Mar 12, 2025885.00-0.10-0.01%885.10885.20885.00

Mar 11, 2025865.00-22.40-2.59%887.40887.40865.00

Mar 10, 2025900.0014.801.64%885.20900.20877.40

Mar 07, 2025885.00-0.20-0.02%885.20885.20885.00

Mar 06, 2025885.000.100.01%884.90885.20884.70

Mar 05, 2025885.00-0.20-0.02%885.20885.20884.70

Mar 04, 2025885.000.200.02%884.80885.30884.70

Mar 03, 2025885.00-0.20-0.02%885.20885.30884.70

Feb 28, 2025885.00-0.10-0.01%885.10885.30877.30

Feb 27, 2025885.00-0.20-0.02%885.20885.20885.00

Feb 26, 2025885.005.200.59%879.80890.20857.40

Feb 25, 2025885.00-10.10-1.14%895.10895.10859.70

Feb 24, 2025895.00-5.20-0.58%900.20900.20890.30

Feb 21, 2025900.00-4.80-0.53%904.80904.80899.70

Feb 20, 2025912.5022.302.44%890.20914.90882.30

Feb 19, 2025902.50-37.20-4.12%939.70939.70862.40

Feb 18, 2025940.000.300.03%939.70940.30939.70

Feb 17, 2025940.007.400.79%932.60940.30932.60

Feb 14, 2025917.50-0.30-0.03%917.80917.80917.20

Feb 13, 2025917.50-2.40-0.26%919.90920.30917.20

Feb 12, 2025917.50-57.20-6.23%974.70977.70904.70

Feb 11, 2025962.50-2.20-0.23%964.70967.80962.20

Feb 10, 2025962.502.600.27%959.90969.90959.90

Feb 07, 2025960.002.700.28%957.30980.20954.80

Feb 06, 2025955.00-24.80-2.60%979.80979.80950.20

Feb 05, 2025972.50-22.60-2.32%995.10995.30972.50

Feb 04, 20251,000.0067.406.74%932.601,030.30905.20

Feb 03, 2025932.50-0.20-0.02%932.70932.80929.80

Jan 31, 2025932.5027.202.92%905.30932.70904.80

Jan 30, 2025905.00-0.10-0.01%905.10917.70904.70

Jan 29, 2025895.0019.902.22%875.10902.70872.60

Jan 28, 2025875.0020.202.31%854.80884.70847.40

Jan 27, 2025860.000.200.02%859.80860.30857.70

Jan 24, 2025870.0010.301.18%859.70870.30859.70

Jan 23, 2025870.009.801.13%860.20870.30859.70

Jan 22, 2025865.004.900.57%860.10865.30859.80

Jan 21, 2025860.007.200.84%852.80875.10852.80

Jan 20, 2025862.5010.101.17%852.40862.60852.20

Jan 17, 2025857.500.200.02%857.30857.50857.30

Jan 16, 2025860.00-5.10-0.59%865.10867.70830.20

Jan 15, 2025867.50-2.20-0.25%869.70872.30829.90

Jan 14, 2025870.00-0.10-0.01%870.10882.30849.80

Jan 13, 2025855.00-35.10-4.11%890.10892.20844.70

Jan 10, 2025880.00-15.10-1.72%895.10909.70869.80

Jan 09, 2025895.00-0.30-0.03%895.30895.30895.00

Jan 08, 2025895.000.300.03%894.70895.00894.70

Jan 07, 2025895.000.200.02%894.80895.00894.80

Jan 06, 2025895.000.200.02%894.80895.00887.70

Jan 03, 2025895.00-2.30-0.26%897.30897.30895.00

Jan 02, 2025895.0010.101.13%884.90910.20882.20

Dec 31, 2024885.00-10.30-1.16%895.30895.30884.90

Dec 30, 2024890.00-4.70-0.53%894.70895.30879.70

Dec 27, 2024900.000.200.02%899.80900.30894.80

Dec 24, 2024907.5012.701.40%894.80910.20892.80

Dec 23, 2024907.504.800.53%902.70910.20890.10

Dec 20, 2024875.00-0.20-0.02%875.20892.60874.90

Dec 19, 2024887.50-0.10-0.01%887.60887.70869.70

Dec 18, 2024890.000.100.01%889.90892.20887.20

Dec 17, 2024890.00-2.60-0.29%892.60892.60889.80

Dec 16, 2024890.00-0.30-0.03%890.30890.30889.70

Dec 13, 2024887.50-4.70-0.53%892.20892.20887.40

Dec 12, 2024902.5012.601.40%889.90902.50887.20

Dec 11, 2024892.50-4.70-0.53%897.20904.90889.90

Dec 10, 2024900.00-17.60-1.96%917.60917.60880.10

Dec 09, 2024927.50-0.30-0.03%927.80927.80927.50

Dec 06, 2024922.50-5.30-0.57%927.80927.80922.40

Dec 05, 2024922.50-5.30-0.57%927.80927.80922.50

Dec 04, 2024927.500.200.02%927.30927.50927.30

Dec 03, 2024917.5020.302.21%897.20922.80892.30

Dec 02, 2024920.00-12.60-1.37%932.60932.80889.70

Nov 29, 2024930.000.100.01%929.90930.20929.80

Nov 28, 2024930.000.200.02%929.80930.10929.70

Nov 27, 2024927.50-0.20-0.02%927.70927.80927.20

Nov 26, 2024925.007.800.84%917.20925.00917.20

Nov 25, 2024880.00-22.30-2.53%902.30922.40880.00

Nov 22, 2024902.502.600.29%899.90902.80899.90

Nov 21, 2024902.5014.701.63%887.80915.10864.70

Nov 20, 2024887.50-4.80-0.54%892.30895.30887.20

Nov 19, 2024887.50-9.70-1.09%897.20902.80887.40

Nov 18, 2024887.50-10.10-1.14%897.60902.80887.20

Nov 15, 2024887.50-10.20-1.15%897.70902.40887.40

Nov 14, 2024887.50-14.90-1.68%902.40910.30887.20

Nov 13, 2024907.502.600.29%904.90907.50897.30

Nov 12, 2024902.50-22.40-2.48%924.90924.90902.50

Nov 11, 2024922.50-7.20-0.78%929.70930.20922.20

Nov 08, 2024922.50-7.80-0.85%930.30930.30922.20

Nov 07, 2024922.50-2.30-0.25%924.80930.10922.20

Nov 06, 2024922.502.400.26%920.10929.80919.70

Nov 05, 2024917.500.200.02%917.30925.10917.30

Nov 04, 2024915.002.200.24%912.80925.10912.70

Nov 01, 2024907.50-2.20-0.24%909.70912.70889.80

Oct 31, 2024912.500.200.02%912.30922.30909.70

Oct 30, 2024932.5012.701.36%919.80932.80919.80

Oct 29, 2024907.50-7.40-0.82%914.90959.70907.50

Oct 28, 2024897.50-32.60-3.63%930.10930.10869.90

Oct 25, 2024922.50-0.20-0.02%922.70937.40914.70

Oct 24, 2024920.00-2.40-0.26%922.40937.60919.80

Oct 23, 2024920.00-2.40-0.26%922.40939.80919.80

Oct 22, 2024915.00-9.90-1.08%924.90929.70914.80

Oct 21, 2024922.50-2.40-0.26%924.90930.10917.70

Oct 18, 2024922.50-35.20-3.82%957.70957.70899.70

Oct 17, 2024945.00-2.80-0.30%947.80957.70937.30

Oct 16, 2024935.0017.201.84%917.80947.70917.30

Oct 15, 2024925.00-15.20-1.64%940.20942.70909.80

Oct 14, 2024937.5010.301.10%927.20937.50927.20

Oct 11, 2024925.00-0.20-0.02%925.20932.60917.40

Oct 10, 2024920.00-27.60-3.00%947.60947.60889.90

Oct 09, 2024922.50-7.30-0.79%929.80932.80922.50

Oct 08, 2024927.502.200.24%925.30932.20925.30

Oct 07, 2024927.50-4.70-0.51%932.20932.20927.50

Oct 04, 2024925.00-17.80-1.92%942.80942.80924.80

Oct 03, 2024935.009.701.04%925.30940.30925.30

Oct 02, 2024932.50-4.90-0.53%937.40937.80930.20

Oct 01, 2024937.500.200.02%937.30937.80937.30

Sep 30, 2024932.504.800.51%927.70970.20924.80

Sep 27, 2024940.00-5.10-0.54%945.10952.30924.80

Sep 26, 2024942.5012.601.34%929.90960.20929.80

Sep 25, 2024940.00-5.10-0.54%945.10950.20927.20

Sep 24, 2024942.5015.301.62%927.20942.50917.20

Sep 23, 2024930.004.700.51%925.30934.70914.90

Sep 20, 2024927.50-2.80-0.30%930.30940.30922.70

Sep 19, 2024927.500.100.01%927.40945.30919.80

Sep 18, 2024922.50-25.10-2.72%947.60949.90920.10

Sep 17, 2024955.0029.903.13%925.10955.10925.10

Sep 16, 2024920.00-7.20-0.78%927.20927.20919.70

Sep 13, 2024930.00-2.80-0.30%932.80932.80929.70

Sep 12, 2024945.002.700.29%942.30947.80925.30

Sep 11, 2024930.000.100.01%929.90930.10929.70

Sep 10, 2024940.0012.801.36%927.20965.30927.20

Sep 09, 2024935.00-4.70-0.50%939.70939.70930.20

Sep 06, 2024935.007.400.79%927.60937.80927.60

Sep 05, 2024927.500.200.02%927.30927.80927.20

Sep 04, 2024927.507.600.82%919.90927.60902.40

Sep 03, 2024930.00-2.40-0.26%932.40935.30899.80

Sep 02, 2024922.50-25.30-2.74%947.80962.70922.50

Aug 30, 2024957.509.701.01%947.80962.80947.20

Aug 29, 2024962.507.800.81%954.70962.80947.60

Aug 28, 2024950.007.400.78%942.60957.30939.70

Aug 27, 2024950.0014.701.55%935.30950.20935.30

Aug 23, 2024940.00-2.40-0.26%942.40957.80917.40

Aug 22, 2024957.5015.201.59%942.30957.50939.90

Aug 21, 2024955.0012.201.28%942.80955.20942.80

Aug 20, 2024955.009.901.04%945.10955.20944.80

Aug 19, 2024945.005.300.56%939.70945.30937.60

Aug 16, 2024947.507.600.80%939.90947.50937.30

Aug 15, 2024945.004.800.51%940.20945.20939.70

Aug 14, 2024940.00-4.70-0.50%944.70947.20940.00

Aug 13, 2024947.502.200.23%945.30947.80945.10

Aug 12, 2024942.507.600.81%934.90942.50934.90

Aug 09, 2024945.005.100.54%939.90949.70930.30

Aug 08, 2024950.00-2.30-0.24%952.30952.30920.10

Aug 07, 2024957.5017.601.84%939.90957.50939.90

Aug 06, 2024942.50-2.70-0.29%945.20955.30930.10

Aug 05, 2024917.50-47.80-5.21%965.30965.30912.70

Aug 02, 2024977.504.900.50%972.60977.60959.70

Aug 01, 2024975.002.400.25%972.60975.30972.60

Jul 31, 2024972.500.100.01%972.40972.50950.10

Jul 30, 2024972.50-2.60-0.27%975.10977.40960.10

Jul 29, 2024972.500.300.03%972.20972.80972.20

Jul 26, 2024972.50-0.10-0.01%972.60982.60965.10

Jul 25, 2024975.002.200.23%972.80989.70972.80

Jul 24, 2024972.500.300.03%972.20975.30972.20

Jul 23, 2024972.50-15.20-1.56%987.70987.70950.10

Jul 22, 20241,002.50-10.10-1.01%1,012.601,012.60990.30

Jul 19, 20241,010.00-7.30-0.72%1,017.301,017.301,009.90

Jul 18, 20241,015.004.800.47%1,010.201,030.301,010.20

Jul 17, 20241,015.007.200.71%1,007.801,015.101,007.80

Jul 16, 20241,012.507.300.72%1,005.201,012.801,005.20

Jul 15, 20241,002.50-0.10-0.01%1,002.601,020.20965.30

Jul 12, 20241,002.50-22.60-2.25%1,025.101,025.10994.90

Jul 11, 2024997.50-0.30-0.03%997.80997.80997.50

Jul 10, 2024997.500.200.02%997.30997.50997.20

Jul 09, 2024997.5012.301.23%985.20997.70985.20

Jul 08, 2024977.50-17.60-1.80%995.10995.10977.30

Jul 05, 2024995.00-0.30-0.03%995.30995.30992.60

Jul 04, 2024995.00-0.10-0.01%995.10995.30992.80

Jul 03, 2024995.000.100.01%994.90995.30992.30

Jul 02, 2024992.507.800.79%984.70997.70984.70

Jul 01, 2024985.00-0.30-0.03%985.30985.30984.80

Jun 28, 2024985.000.200.02%984.80985.00984.70

Jun 27, 2024985.00-0.20-0.02%985.20985.30985.00

Jun 26, 2024985.00-0.10-0.01%985.10985.30985.00

Jun 25, 2024985.000.300.03%984.70985.30984.70

Jun 24, 2024985.002.700.27%982.30985.00982.30

Jun 21, 2024987.5032.403.28%955.10987.60955.10

Jun 20, 2024955.00-2.80-0.29%957.80959.70954.70

Jun 19, 2024955.009.701.02%945.30965.30945.30

Jun 18, 2024957.505.200.54%952.30957.60952.20

Jun 17, 2024955.0010.201.07%944.80969.70944.80

Jun 14, 2024945.00-2.40-0.25%947.40947.40944.80

Jun 13, 2024942.500.100.01%942.40942.80942.40

Jun 12, 2024942.50-0.10-0.01%942.60942.60942.30

Jun 11, 2024942.50-19.80-2.10%962.30962.40930.20

Jun 10, 2024962.50-0.20-0.02%962.70962.70962.20

Jun 07, 2024962.500.100.01%962.40962.70962.30

Jun 06, 2024962.50-7.80-0.81%970.30970.30962.20

Jun 05, 2024987.50-4.80-0.49%992.30992.40980.10

Jun 04, 2024987.50-4.90-0.50%992.40992.40980.10

Jun 03, 2024992.5017.301.74%975.201,009.90975.20

May 31, 2024970.00-2.60-0.27%972.60989.70970.00

May 30, 2024972.5022.602.32%949.90972.80949.90

May 29, 2024947.500.200.02%947.30947.80947.20

May 28, 2024947.502.600.27%944.90947.50944.90

May 24, 2024940.002.600.28%937.40964.80937.20

May 23, 2024937.5012.801.37%924.70937.50917.30

May 22, 2024912.50-32.80-3.59%945.30969.80889.80

May 21, 2024952.50-57.20-6.01%1,009.701,010.20912.30

May 20, 20241,010.00-4.80-0.48%1,014.801,014.801,009.70

May 17, 20241,010.00-0.30-0.03%1,010.301,040.201,010.00

May 16, 20241,010.00-15.10-1.50%1,025.101,027.20979.90

May 15, 20241,025.00-0.30-0.03%1,025.301,027.801,024.70

May 14, 20241,025.00-7.40-0.72%1,032.401,032.401,024.70

May 13, 20241,027.500.200.02%1,027.301,027.501,027.30

May 10, 20241,025.00-7.30-0.71%1,032.301,032.30989.90

May 09, 20241,025.00-5.20-0.51%1,030.201,030.201,024.80

May 08, 20241,025.00-2.60-0.25%1,027.601,027.801,024.70

May 07, 20241,027.50-0.10-0.01%1,027.601,027.801,027.50

May 03, 20241,027.50-17.40-1.69%1,044.901,044.901,027.20

May 02, 20241,027.502.600.25%1,024.901,035.301,000.30

May 01, 20241,022.50-37.70-3.69%1,060.201,060.301,005.10

Apr 30, 20241,060.00-0.20-0.02%1,060.201,060.301,059.70

Apr 29, 20241,060.00-0.20-0.02%1,060.201,060.201,059.70

Apr 26, 20241,065.00-5.30-0.50%1,070.301,070.301,064.70

Apr 25, 20241,075.000.300.03%1,074.701,075.301,074.70

Apr 24, 20241,070.005.200.49%1,064.801,075.301,064.80

Apr 23, 20241,065.000.200.02%1,064.801,065.301,064.70

Apr 22, 20241,065.000.300.03%1,064.701,065.201,064.70

Apr 19, 20241,065.00-10.30-0.97%1,075.301,075.301,064.90

Apr 18, 20241,075.00-20.10-1.87%1,095.101,095.101,074.80

Apr 17, 20241,100.0019.801.80%1,080.201,100.301,080.20

Apr 16, 20241,100.000.200.02%1,099.801,100.301,099.80

Apr 15, 20241,100.000.200.02%1,099.801,100.301,099.70

Apr 12, 20241,100.00-0.20-0.02%1,100.201,105.301,099.70

Apr 11, 20241,105.0050.104.53%1,054.901,110.201,054.80

Apr 10, 20241,055.00-4.90-0.46%1,059.901,060.301,054.80

Apr 09, 20241,060.000.200.02%1,059.801,060.201,059.70

Apr 08, 20241,060.000.200.02%1,059.801,060.301,059.70

Apr 05, 20241,055.00-0.30-0.03%1,055.301,055.301,054.70

Apr 04, 20241,055.000.300.03%1,054.701,055.101,054.70

Apr 03, 20241,045.000.200.02%1,044.801,055.101,044.80

Apr 02, 20241,045.00-4.70-0.45%1,049.701,049.701,030.10

Mar 28, 20241,080.009.700.90%1,070.301,130.301,050.10

Mar 27, 20241,065.000.200.02%1,064.801,065.301,064.80

Mar 26, 20241,065.000.300.03%1,064.701,065.301,050.30

Mar 25, 20241,065.000.200.02%1,064.801,065.301,064.70

Mar 22, 20241,065.00-0.10-0.01%1,065.101,065.301,064.80

Mar 21, 20241,065.00-0.30-0.03%1,065.301,065.301,064.70

Mar 20, 20241,065.00-0.20-0.02%1,065.201,065.201,064.70

Mar 19, 20241,065.000.100.01%1,064.901,065.201,064.70

Mar 18, 20241,065.00-0.20-0.02%1,065.201,065.301,064.90

Mar 15, 20241,065.00-0.20-0.02%1,065.201,065.301,065.00

Mar 14, 20241,065.00-0.20-0.02%1,065.201,065.201,065.00

Mar 13, 20241,070.00-0.20-0.02%1,070.201,070.201,070.00

Mar 12, 20241,065.0010.100.95%1,054.901,065.001,054.90

Mar 11, 20241,055.004.900.46%1,050.101,055.201,049.70

Mar 08, 20241,050.00-0.30-0.03%1,050.301,060.301,039.70

Mar 07, 20241,060.000.100.01%1,059.901,060.301,059.70

Mar 06, 20241,065.00-0.10-0.01%1,065.101,069.801,064.80

Mar 05, 20241,055.00-9.80-0.93%1,064.801,065.101,029.70

Mar 04, 20241,065.0015.201.43%1,049.801,065.201,049.70

Mar 01, 20241,055.00-4.90-0.46%1,059.901,060.301,055.00

Feb 29, 20241,060.000.200.02%1,059.801,060.301,059.70

Feb 28, 20241,060.00-0.30-0.03%1,060.301,060.301,059.80

Feb 27, 20241,060.000.100.01%1,059.901,060.301,059.70

Feb 26, 20241,060.000.300.03%1,059.701,060.201,059.70

Feb 23, 20241,065.004.700.44%1,060.301,080.301,020.30

Feb 22, 20241,065.005.100.48%1,059.901,065.301,059.70

Feb 21, 20241,060.000.300.03%1,059.701,060.201,059.70

Feb 20, 20241,055.0015.201.44%1,039.801,055.201,009.70

Feb 19, 20241,020.00-14.70-1.44%1,034.701,055.301,019.70

Feb 16, 20241,050.0029.702.83%1,020.301,055.301,020.10

Feb 15, 20241,020.00-0.10-0.01%1,020.101,020.101,019.70

Feb 14, 20241,020.000.100.01%1,019.901,020.201,019.70

Feb 13, 20241,020.0019.801.94%1,000.201,020.201,000.20

Feb 12, 20241,020.00-10.10-0.99%1,030.101,030.101,000.10

Feb 09, 20241,030.000.200.02%1,029.801,030.301,019.70

Feb 08, 20241,020.0015.301.50%1,004.701,030.30994.80

Feb 07, 2024995.000.000.00%995.00995.00995.00

Feb 06, 20241,005.0014.801.47%990.201,005.10989.70

Feb 05, 2024990.000.100.01%989.90990.30989.70

Feb 02, 2024990.000.300.03%989.70990.30989.70

Feb 01, 2024990.000.100.01%989.90990.20989.70

Jan 31, 2024990.00-5.20-0.53%995.20995.30954.70

Jan 30, 2024995.004.800.48%990.20995.20984.80

Jan 29, 2024985.00-0.20-0.02%985.20985.30984.70

Jan 26, 2024990.0014.901.51%975.10990.30975.10

Angezeigte Daten gelten für den Zeitraum Jan 26, 2024 – Jul 07, 2025.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von ARBB.

Ähnliche

NatWest

Banco Santander

AIB Group

TCS Group

Investec

HSBC

Secure Trust Bank

Bank of Ireland

Lloyds Banking Group

Mortgage Advice Bureau

Standard Chartered

Close Brothers Group

Kommissionsfreies Investieren für alle
Arbuthnot Banking Group PLC +p2.5 (0.27%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

App holen

Konto eröffnen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Aktien sofort kaufen

Wähle dein Lieblingsunternehmen

Bestimme, wie viel du investieren willst

Hol dir deine Aktien in Sekunden

Investiere automatisch
mit einem Pie

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Video ansehen

Halte selbst die teuersten Aktien wie Google, Amazon und Apple

Video ansehen

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon

Alle Handelsinstrumente anzeigen

24/7 Support

Wir sind immer über den Live-Chat
und per E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 4,5 Mio. Nutzern

App holen

Konto eröffnen

Hol dir die mobile App

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4.6/5 auf Grundlage von 58.468 Bewertungen auf

Trustpilot

Bewertet mit 4.6/5 auf Grundlage von 58.468 Bewertungen auf

Trustpilot

Eingeladen

Alles Top

Alles Top! Funktioniert wie es sein soll!

Karl Heinz Schupp

Vor 22 Tagen

Eingeladen

Sehr gut

Perfekt für mich

martina

Vor 29 Tagen

Eingeladen

Ganz super App zum traiden und Zinsen…

Ganz super App zum traiden und Zinsen im Chash sammeln ! Kann ich nur empfehlen.

Volkmar Haensch

Vor 29 Tagen

Eingeladen

Es ist einfach zu verstehen

Es ist einfach zu verstehen, und es macht Spaß. Weiter so

Khaibar Amarkheyl

Vor 33 Tagen

Eingeladen

Bluebay

Seit Jahren ein zuverlässiger und gut funktionierende Partner. Vollsten zufrieden !

Peter Klein

Vor 35 Tagen

Eingeladen

Sehr leichte Bedienung

Sehr leichte Bedienung, sehr übersichtlich

Christian Schulz

Vor 39 Tagen

Eingeladen

Ich bin überrascht wie und zuverlässig…

Ich bin überrascht wie und zuverlässig es läuft. Ich bin sehr zufrieden mit der Bank.

Cris R

Vor 41 Tagen

Eingeladen

Super App

Super App. Smarter Aufbau. Sehr intuitiv.

Stefan Tank

Vor 41 Tagen

Eingeladen

Wenn man sich kurz eingefuchst hat ist…

Wenn man sich kurz eingefuchst hat ist die einfach gut. Ein und Auszahlungen probieren problemlos, bezahlen mit der Karte geht ohne Probleme. Alles in allem macht es Spass so sein Geld zu vermehren...

Sebastian

Vor 42 Tagen

Eingeladen

Toll super

Toll super Einfach schnell und übersichtlich

Rudolf Bossler

Vor 50 Tagen

Eingeladen

Super bin bis jetzt sehr zufrieden

Sven

Vor 50 Tagen

Eingeladen

Alles funktioniert einwandfrei und…

Alles funktioniert einwandfrei und transparent! Bin sehr zufrieden

Alicja D.

Vor 53 Tagen

Eingeladen

Sehr effizient

Sehr effizient, und schnell handeln

Wenduan Diao

Vor 57 Tagen

Eingeladen

Alles Top,günstiger Handel,gute…

Alles Top,günstiger Handel,gute Bedienung. Bester Guthabenszins

Alexander Wehner

Vor 57 Tagen

Eingeladen

Sehr gut

Sehr gut. Sehr einfach gehalten.

MoPL

Vor 57 Tagen

Eingeladen

Für mich passt alles

Für mich passt alles, hoffentlich bleibt auch so, falls jemand ausprobieren möchte, sollte es benützen.

Lasha Pachulia

Vor 59 Tagen

Eingeladen

Durch Kauf von teilaktien viele…

Durch Kauf von teilaktien viele Experimente möglich

Lui

Vor 60 Tagen

Eingeladen

Sehr übersichtlich und einfache…

Sehr übersichtlich und einfache Bedienung der App.

Hanno Hügel

Vor 60 Tagen

Eingeladen

Es ist eine sehr gute und einfache App

Es ist eine sehr gute und einfache App. Das Trading geht leicht und ist überschaubar. Die Piefunktion ist sehr empfehlenswert und es ist möglich Pies zu kopieren.

Marco Zeller

Vor 61 Tagen

Eingeladen

Super, sehr empfehlenswert!

Super. Komme sehr gut damit zurecht. Die Pies machen Spaß und die Kostenstruktur ist unschlagbar!

Frau aus DE

Vor 63 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Investieren ohne Provision

Kommissionsfreies Investieren für alleArbuthnot Banking Group PLC +p2.5 (0.27%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Aktien sofort kaufen

24/7 Support

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 4,5 Mio. Nutzern

Kommissionsfreies Investieren für alle
Arbuthnot Banking Group PLC +p2.5 (0.27%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen