Jul 07, 2025 945.00 17.40 1.84% 927.60 945.30 927.60
Jul 04, 2025 942.50 0.00 0.00% 942.50 942.50 942.50
Jul 03, 2025 942.50 0.00 0.00% 942.50 942.50 942.50
Jul 02, 2025 942.50 0.00 0.00% 942.50 942.50 942.50
Jul 01, 2025 955.00 4.70 0.49% 950.30 960.20 949.70
Jun 30, 2025 950.00 0.10 0.01% 949.90 965.10 947.30
Jun 27, 2025 950.00 -2.70 -0.28% 952.70 952.70 949.90
Jun 26, 2025 945.00 0.20 0.02% 944.80 945.00 944.80
Jun 25, 2025 942.50 -2.60 -0.28% 945.10 955.30 942.40
Jun 24, 2025 955.00 0.10 0.01% 954.90 955.20 954.70
Jun 23, 2025 955.00 0.30 0.03% 954.70 955.30 954.70
Jun 20, 2025 955.00 0.30 0.03% 954.70 962.60 940.20
Jun 19, 2025 955.00 0.10 0.01% 954.90 955.20 954.70
Jun 18, 2025 955.00 -0.20 -0.02% 955.20 955.30 954.70
Jun 17, 2025 955.00 2.30 0.24% 952.70 980.10 952.20
Jun 16, 2025 952.50 -0.30 -0.03% 952.80 972.60 947.20
Jun 13, 2025 952.50 2.20 0.23% 950.30 975.30 929.70
Jun 12, 2025 950.00 -0.10 -0.01% 950.10 952.40 942.20
Jun 11, 2025 950.00 -2.80 -0.29% 952.80 952.80 947.20
Jun 10, 2025 947.50 -4.80 -0.51% 952.30 974.90 947.40
Jun 09, 2025 952.50 22.30 2.34% 930.20 954.90 927.40
Jun 06, 2025 935.00 14.70 1.57% 920.30 935.00 899.90
Jun 05, 2025 922.50 -7.40 -0.80% 929.90 930.30 919.70
Jun 04, 2025 930.00 0.10 0.01% 929.90 930.20 929.90
Jun 03, 2025 930.00 0.10 0.01% 929.90 939.80 929.90
Jun 02, 2025 930.00 0.10 0.01% 929.90 930.00 929.90
May 30, 2025 930.00 -2.20 -0.24% 932.20 932.20 930.00
May 29, 2025 937.50 -27.40 -2.92% 964.90 964.90 924.90
May 28, 2025 962.50 -2.40 -0.25% 964.90 964.90 962.20
May 27, 2025 957.50 9.90 1.03% 947.60 960.20 947.20
May 23, 2025 945.00 -4.80 -0.51% 949.80 949.90 930.20
May 22, 2025 947.50 2.60 0.27% 944.90 947.50 935.20
May 21, 2025 945.00 17.30 1.83% 927.70 952.60 924.90
May 20, 2025 927.50 -0.20 -0.02% 927.70 927.70 915.10
May 19, 2025 927.50 2.20 0.24% 925.30 930.30 917.60
May 16, 2025 925.00 12.60 1.36% 912.40 935.20 907.20
May 15, 2025 907.50 -2.30 -0.25% 909.80 912.30 907.20
May 14, 2025 907.50 -0.20 -0.02% 907.70 912.80 907.30
May 13, 2025 907.50 -5.10 -0.56% 912.60 917.80 900.20
May 12, 2025 912.50 0.20 0.02% 912.30 912.80 912.20
May 09, 2025 912.50 -0.20 -0.02% 912.70 912.70 912.20
May 08, 2025 875.00 -32.80 -3.75% 907.80 907.80 875.00
May 07, 2025 907.50 -7.40 -0.82% 914.90 927.70 879.80
May 06, 2025 920.00 -4.80 -0.52% 924.80 932.80 909.70
May 02, 2025 927.50 0.20 0.02% 927.30 935.10 919.70
May 01, 2025 922.50 -2.60 -0.28% 925.10 925.10 922.30
Apr 30, 2025 922.50 -2.70 -0.29% 925.20 925.20 922.20
Apr 29, 2025 927.50 27.30 2.94% 900.20 927.80 899.70
Apr 28, 2025 897.50 -2.30 -0.26% 899.80 922.20 897.20
Apr 25, 2025 900.00 -4.80 -0.53% 904.80 925.10 895.30
Apr 24, 2025 910.00 -0.20 -0.02% 910.20 912.80 909.70
Apr 23, 2025 910.00 -9.90 -1.09% 919.90 919.90 900.20
Apr 22, 2025 917.50 -5.30 -0.58% 922.80 940.30 905.20
Apr 17, 2025 915.00 -12.30 -1.34% 927.30 945.30 905.10
Apr 16, 2025 932.50 -10.10 -1.08% 942.60 960.30 930.20
Apr 15, 2025 947.50 2.70 0.28% 944.80 969.90 944.80
Apr 14, 2025 952.50 -9.80 -1.03% 962.30 962.70 952.30
Apr 11, 2025 952.50 2.30 0.24% 950.20 979.90 949.70
Apr 10, 2025 952.50 40.30 4.23% 912.20 955.30 912.20
Apr 09, 2025 892.50 -32.30 -3.62% 924.80 924.80 885.30
Apr 08, 2025 937.50 95.30 10.17% 842.20 950.10 842.20
Apr 07, 2025 837.50 2.30 0.27% 835.20 849.80 824.70
Apr 04, 2025 855.00 -17.20 -2.01% 872.20 872.70 834.70
Apr 03, 2025 882.50 -17.30 -1.96% 899.80 900.30 867.40
Apr 02, 2025 900.00 42.70 4.74% 857.30 900.30 849.70
Apr 01, 2025 867.50 9.80 1.13% 857.70 867.80 847.70
Mar 31, 2025 862.50 -25.20 -2.92% 887.70 895.10 829.70
Mar 28, 2025 895.00 -9.90 -1.11% 904.90 905.30 890.10
Mar 27, 2025 905.00 -12.40 -1.37% 917.40 917.40 905.00
Mar 26, 2025 915.00 -7.40 -0.81% 922.40 922.40 894.80
Mar 25, 2025 922.50 5.10 0.55% 917.40 922.50 902.20
Mar 24, 2025 917.50 4.70 0.51% 912.80 917.70 912.80
Mar 21, 2025 912.50 10.30 1.13% 902.20 912.80 890.10
Mar 20, 2025 900.00 15.20 1.69% 884.80 914.90 879.70
Mar 19, 2025 897.50 17.30 1.93% 880.20 900.20 879.70
Mar 18, 2025 880.00 -4.90 -0.56% 884.90 885.30 879.80
Mar 17, 2025 885.00 19.80 2.24% 865.20 885.30 865.20
Mar 14, 2025 885.00 -0.20 -0.02% 885.20 885.20 885.00
Mar 13, 2025 885.00 0.20 0.02% 884.80 905.30 865.30
Mar 12, 2025 885.00 -0.10 -0.01% 885.10 885.20 885.00
Mar 11, 2025 865.00 -22.40 -2.59% 887.40 887.40 865.00
Mar 10, 2025 900.00 14.80 1.64% 885.20 900.20 877.40
Mar 07, 2025 885.00 -0.20 -0.02% 885.20 885.20 885.00
Mar 06, 2025 885.00 0.10 0.01% 884.90 885.20 884.70
Mar 05, 2025 885.00 -0.20 -0.02% 885.20 885.20 884.70
Mar 04, 2025 885.00 0.20 0.02% 884.80 885.30 884.70
Mar 03, 2025 885.00 -0.20 -0.02% 885.20 885.30 884.70
Feb 28, 2025 885.00 -0.10 -0.01% 885.10 885.30 877.30
Feb 27, 2025 885.00 -0.20 -0.02% 885.20 885.20 885.00
Feb 26, 2025 885.00 5.20 0.59% 879.80 890.20 857.40
Feb 25, 2025 885.00 -10.10 -1.14% 895.10 895.10 859.70
Feb 24, 2025 895.00 -5.20 -0.58% 900.20 900.20 890.30
Feb 21, 2025 900.00 -4.80 -0.53% 904.80 904.80 899.70
Feb 20, 2025 912.50 22.30 2.44% 890.20 914.90 882.30
Feb 19, 2025 902.50 -37.20 -4.12% 939.70 939.70 862.40
Feb 18, 2025 940.00 0.30 0.03% 939.70 940.30 939.70
Feb 17, 2025 940.00 7.40 0.79% 932.60 940.30 932.60
Feb 14, 2025 917.50 -0.30 -0.03% 917.80 917.80 917.20
Feb 13, 2025 917.50 -2.40 -0.26% 919.90 920.30 917.20
Feb 12, 2025 917.50 -57.20 -6.23% 974.70 977.70 904.70
Feb 11, 2025 962.50 -2.20 -0.23% 964.70 967.80 962.20
Feb 10, 2025 962.50 2.60 0.27% 959.90 969.90 959.90
Feb 07, 2025 960.00 2.70 0.28% 957.30 980.20 954.80
Feb 06, 2025 955.00 -24.80 -2.60% 979.80 979.80 950.20
Feb 05, 2025 972.50 -22.60 -2.32% 995.10 995.30 972.50
Feb 04, 2025 1,000.00 67.40 6.74% 932.60 1,030.30 905.20
Feb 03, 2025 932.50 -0.20 -0.02% 932.70 932.80 929.80
Jan 31, 2025 932.50 27.20 2.92% 905.30 932.70 904.80
Jan 30, 2025 905.00 -0.10 -0.01% 905.10 917.70 904.70
Jan 29, 2025 895.00 19.90 2.22% 875.10 902.70 872.60
Jan 28, 2025 875.00 20.20 2.31% 854.80 884.70 847.40
Jan 27, 2025 860.00 0.20 0.02% 859.80 860.30 857.70
Jan 24, 2025 870.00 10.30 1.18% 859.70 870.30 859.70
Jan 23, 2025 870.00 9.80 1.13% 860.20 870.30 859.70
Jan 22, 2025 865.00 4.90 0.57% 860.10 865.30 859.80
Jan 21, 2025 860.00 7.20 0.84% 852.80 875.10 852.80
Jan 20, 2025 862.50 10.10 1.17% 852.40 862.60 852.20
Jan 17, 2025 857.50 0.20 0.02% 857.30 857.50 857.30
Jan 16, 2025 860.00 -5.10 -0.59% 865.10 867.70 830.20
Jan 15, 2025 867.50 -2.20 -0.25% 869.70 872.30 829.90
Jan 14, 2025 870.00 -0.10 -0.01% 870.10 882.30 849.80
Jan 13, 2025 855.00 -35.10 -4.11% 890.10 892.20 844.70
Jan 10, 2025 880.00 -15.10 -1.72% 895.10 909.70 869.80
Jan 09, 2025 895.00 -0.30 -0.03% 895.30 895.30 895.00
Jan 08, 2025 895.00 0.30 0.03% 894.70 895.00 894.70
Jan 07, 2025 895.00 0.20 0.02% 894.80 895.00 894.80
Jan 06, 2025 895.00 0.20 0.02% 894.80 895.00 887.70
Jan 03, 2025 895.00 -2.30 -0.26% 897.30 897.30 895.00
Jan 02, 2025 895.00 10.10 1.13% 884.90 910.20 882.20
Dec 31, 2024 885.00 -10.30 -1.16% 895.30 895.30 884.90
Dec 30, 2024 890.00 -4.70 -0.53% 894.70 895.30 879.70
Dec 27, 2024 900.00 0.20 0.02% 899.80 900.30 894.80
Dec 24, 2024 907.50 12.70 1.40% 894.80 910.20 892.80
Dec 23, 2024 907.50 4.80 0.53% 902.70 910.20 890.10
Dec 20, 2024 875.00 -0.20 -0.02% 875.20 892.60 874.90
Dec 19, 2024 887.50 -0.10 -0.01% 887.60 887.70 869.70
Dec 18, 2024 890.00 0.10 0.01% 889.90 892.20 887.20
Dec 17, 2024 890.00 -2.60 -0.29% 892.60 892.60 889.80
Dec 16, 2024 890.00 -0.30 -0.03% 890.30 890.30 889.70
Dec 13, 2024 887.50 -4.70 -0.53% 892.20 892.20 887.40
Dec 12, 2024 902.50 12.60 1.40% 889.90 902.50 887.20
Dec 11, 2024 892.50 -4.70 -0.53% 897.20 904.90 889.90
Dec 10, 2024 900.00 -17.60 -1.96% 917.60 917.60 880.10
Dec 09, 2024 927.50 -0.30 -0.03% 927.80 927.80 927.50
Dec 06, 2024 922.50 -5.30 -0.57% 927.80 927.80 922.40
Dec 05, 2024 922.50 -5.30 -0.57% 927.80 927.80 922.50
Dec 04, 2024 927.50 0.20 0.02% 927.30 927.50 927.30
Dec 03, 2024 917.50 20.30 2.21% 897.20 922.80 892.30
Dec 02, 2024 920.00 -12.60 -1.37% 932.60 932.80 889.70
Nov 29, 2024 930.00 0.10 0.01% 929.90 930.20 929.80
Nov 28, 2024 930.00 0.20 0.02% 929.80 930.10 929.70
Nov 27, 2024 927.50 -0.20 -0.02% 927.70 927.80 927.20
Nov 26, 2024 925.00 7.80 0.84% 917.20 925.00 917.20
Nov 25, 2024 880.00 -22.30 -2.53% 902.30 922.40 880.00
Nov 22, 2024 902.50 2.60 0.29% 899.90 902.80 899.90
Nov 21, 2024 902.50 14.70 1.63% 887.80 915.10 864.70
Nov 20, 2024 887.50 -4.80 -0.54% 892.30 895.30 887.20
Nov 19, 2024 887.50 -9.70 -1.09% 897.20 902.80 887.40
Nov 18, 2024 887.50 -10.10 -1.14% 897.60 902.80 887.20
Nov 15, 2024 887.50 -10.20 -1.15% 897.70 902.40 887.40
Nov 14, 2024 887.50 -14.90 -1.68% 902.40 910.30 887.20
Nov 13, 2024 907.50 2.60 0.29% 904.90 907.50 897.30
Nov 12, 2024 902.50 -22.40 -2.48% 924.90 924.90 902.50
Nov 11, 2024 922.50 -7.20 -0.78% 929.70 930.20 922.20
Nov 08, 2024 922.50 -7.80 -0.85% 930.30 930.30 922.20
Nov 07, 2024 922.50 -2.30 -0.25% 924.80 930.10 922.20
Nov 06, 2024 922.50 2.40 0.26% 920.10 929.80 919.70
Nov 05, 2024 917.50 0.20 0.02% 917.30 925.10 917.30
Nov 04, 2024 915.00 2.20 0.24% 912.80 925.10 912.70
Nov 01, 2024 907.50 -2.20 -0.24% 909.70 912.70 889.80
Oct 31, 2024 912.50 0.20 0.02% 912.30 922.30 909.70
Oct 30, 2024 932.50 12.70 1.36% 919.80 932.80 919.80
Oct 29, 2024 907.50 -7.40 -0.82% 914.90 959.70 907.50
Oct 28, 2024 897.50 -32.60 -3.63% 930.10 930.10 869.90
Oct 25, 2024 922.50 -0.20 -0.02% 922.70 937.40 914.70
Oct 24, 2024 920.00 -2.40 -0.26% 922.40 937.60 919.80
Oct 23, 2024 920.00 -2.40 -0.26% 922.40 939.80 919.80
Oct 22, 2024 915.00 -9.90 -1.08% 924.90 929.70 914.80
Oct 21, 2024 922.50 -2.40 -0.26% 924.90 930.10 917.70
Oct 18, 2024 922.50 -35.20 -3.82% 957.70 957.70 899.70
Oct 17, 2024 945.00 -2.80 -0.30% 947.80 957.70 937.30
Oct 16, 2024 935.00 17.20 1.84% 917.80 947.70 917.30
Oct 15, 2024 925.00 -15.20 -1.64% 940.20 942.70 909.80
Oct 14, 2024 937.50 10.30 1.10% 927.20 937.50 927.20
Oct 11, 2024 925.00 -0.20 -0.02% 925.20 932.60 917.40
Oct 10, 2024 920.00 -27.60 -3.00% 947.60 947.60 889.90
Oct 09, 2024 922.50 -7.30 -0.79% 929.80 932.80 922.50
Oct 08, 2024 927.50 2.20 0.24% 925.30 932.20 925.30
Oct 07, 2024 927.50 -4.70 -0.51% 932.20 932.20 927.50
Oct 04, 2024 925.00 -17.80 -1.92% 942.80 942.80 924.80
Oct 03, 2024 935.00 9.70 1.04% 925.30 940.30 925.30
Oct 02, 2024 932.50 -4.90 -0.53% 937.40 937.80 930.20
Oct 01, 2024 937.50 0.20 0.02% 937.30 937.80 937.30
Sep 30, 2024 932.50 4.80 0.51% 927.70 970.20 924.80
Sep 27, 2024 940.00 -5.10 -0.54% 945.10 952.30 924.80
Sep 26, 2024 942.50 12.60 1.34% 929.90 960.20 929.80
Sep 25, 2024 940.00 -5.10 -0.54% 945.10 950.20 927.20
Sep 24, 2024 942.50 15.30 1.62% 927.20 942.50 917.20
Sep 23, 2024 930.00 4.70 0.51% 925.30 934.70 914.90
Sep 20, 2024 927.50 -2.80 -0.30% 930.30 940.30 922.70
Sep 19, 2024 927.50 0.10 0.01% 927.40 945.30 919.80
Sep 18, 2024 922.50 -25.10 -2.72% 947.60 949.90 920.10
Sep 17, 2024 955.00 29.90 3.13% 925.10 955.10 925.10
Sep 16, 2024 920.00 -7.20 -0.78% 927.20 927.20 919.70
Sep 13, 2024 930.00 -2.80 -0.30% 932.80 932.80 929.70
Sep 12, 2024 945.00 2.70 0.29% 942.30 947.80 925.30
Sep 11, 2024 930.00 0.10 0.01% 929.90 930.10 929.70
Sep 10, 2024 940.00 12.80 1.36% 927.20 965.30 927.20
Sep 09, 2024 935.00 -4.70 -0.50% 939.70 939.70 930.20
Sep 06, 2024 935.00 7.40 0.79% 927.60 937.80 927.60
Sep 05, 2024 927.50 0.20 0.02% 927.30 927.80 927.20
Sep 04, 2024 927.50 7.60 0.82% 919.90 927.60 902.40
Sep 03, 2024 930.00 -2.40 -0.26% 932.40 935.30 899.80
Sep 02, 2024 922.50 -25.30 -2.74% 947.80 962.70 922.50
Aug 30, 2024 957.50 9.70 1.01% 947.80 962.80 947.20
Aug 29, 2024 962.50 7.80 0.81% 954.70 962.80 947.60
Aug 28, 2024 950.00 7.40 0.78% 942.60 957.30 939.70
Aug 27, 2024 950.00 14.70 1.55% 935.30 950.20 935.30
Aug 23, 2024 940.00 -2.40 -0.26% 942.40 957.80 917.40
Aug 22, 2024 957.50 15.20 1.59% 942.30 957.50 939.90
Aug 21, 2024 955.00 12.20 1.28% 942.80 955.20 942.80
Aug 20, 2024 955.00 9.90 1.04% 945.10 955.20 944.80
Aug 19, 2024 945.00 5.30 0.56% 939.70 945.30 937.60
Aug 16, 2024 947.50 7.60 0.80% 939.90 947.50 937.30
Aug 15, 2024 945.00 4.80 0.51% 940.20 945.20 939.70
Aug 14, 2024 940.00 -4.70 -0.50% 944.70 947.20 940.00
Aug 13, 2024 947.50 2.20 0.23% 945.30 947.80 945.10
Aug 12, 2024 942.50 7.60 0.81% 934.90 942.50 934.90
Aug 09, 2024 945.00 5.10 0.54% 939.90 949.70 930.30
Aug 08, 2024 950.00 -2.30 -0.24% 952.30 952.30 920.10
Aug 07, 2024 957.50 17.60 1.84% 939.90 957.50 939.90
Aug 06, 2024 942.50 -2.70 -0.29% 945.20 955.30 930.10
Aug 05, 2024 917.50 -47.80 -5.21% 965.30 965.30 912.70
Aug 02, 2024 977.50 4.90 0.50% 972.60 977.60 959.70
Aug 01, 2024 975.00 2.40 0.25% 972.60 975.30 972.60
Jul 31, 2024 972.50 0.10 0.01% 972.40 972.50 950.10
Jul 30, 2024 972.50 -2.60 -0.27% 975.10 977.40 960.10
Jul 29, 2024 972.50 0.30 0.03% 972.20 972.80 972.20
Jul 26, 2024 972.50 -0.10 -0.01% 972.60 982.60 965.10
Jul 25, 2024 975.00 2.20 0.23% 972.80 989.70 972.80
Jul 24, 2024 972.50 0.30 0.03% 972.20 975.30 972.20
Jul 23, 2024 972.50 -15.20 -1.56% 987.70 987.70 950.10
Jul 22, 2024 1,002.50 -10.10 -1.01% 1,012.60 1,012.60 990.30
Jul 19, 2024 1,010.00 -7.30 -0.72% 1,017.30 1,017.30 1,009.90
Jul 18, 2024 1,015.00 4.80 0.47% 1,010.20 1,030.30 1,010.20
Jul 17, 2024 1,015.00 7.20 0.71% 1,007.80 1,015.10 1,007.80
Jul 16, 2024 1,012.50 7.30 0.72% 1,005.20 1,012.80 1,005.20
Jul 15, 2024 1,002.50 -0.10 -0.01% 1,002.60 1,020.20 965.30
Jul 12, 2024 1,002.50 -22.60 -2.25% 1,025.10 1,025.10 994.90
Jul 11, 2024 997.50 -0.30 -0.03% 997.80 997.80 997.50
Jul 10, 2024 997.50 0.20 0.02% 997.30 997.50 997.20
Jul 09, 2024 997.50 12.30 1.23% 985.20 997.70 985.20
Jul 08, 2024 977.50 -17.60 -1.80% 995.10 995.10 977.30
Jul 05, 2024 995.00 -0.30 -0.03% 995.30 995.30 992.60
Jul 04, 2024 995.00 -0.10 -0.01% 995.10 995.30 992.80
Jul 03, 2024 995.00 0.10 0.01% 994.90 995.30 992.30
Jul 02, 2024 992.50 7.80 0.79% 984.70 997.70 984.70
Jul 01, 2024 985.00 -0.30 -0.03% 985.30 985.30 984.80
Jun 28, 2024 985.00 0.20 0.02% 984.80 985.00 984.70
Jun 27, 2024 985.00 -0.20 -0.02% 985.20 985.30 985.00
Jun 26, 2024 985.00 -0.10 -0.01% 985.10 985.30 985.00
Jun 25, 2024 985.00 0.30 0.03% 984.70 985.30 984.70
Jun 24, 2024 985.00 2.70 0.27% 982.30 985.00 982.30
Jun 21, 2024 987.50 32.40 3.28% 955.10 987.60 955.10
Jun 20, 2024 955.00 -2.80 -0.29% 957.80 959.70 954.70
Jun 19, 2024 955.00 9.70 1.02% 945.30 965.30 945.30
Jun 18, 2024 957.50 5.20 0.54% 952.30 957.60 952.20
Jun 17, 2024 955.00 10.20 1.07% 944.80 969.70 944.80
Jun 14, 2024 945.00 -2.40 -0.25% 947.40 947.40 944.80
Jun 13, 2024 942.50 0.10 0.01% 942.40 942.80 942.40
Jun 12, 2024 942.50 -0.10 -0.01% 942.60 942.60 942.30
Jun 11, 2024 942.50 -19.80 -2.10% 962.30 962.40 930.20
Jun 10, 2024 962.50 -0.20 -0.02% 962.70 962.70 962.20
Jun 07, 2024 962.50 0.10 0.01% 962.40 962.70 962.30
Jun 06, 2024 962.50 -7.80 -0.81% 970.30 970.30 962.20
Jun 05, 2024 987.50 -4.80 -0.49% 992.30 992.40 980.10
Jun 04, 2024 987.50 -4.90 -0.50% 992.40 992.40 980.10
Jun 03, 2024 992.50 17.30 1.74% 975.20 1,009.90 975.20
May 31, 2024 970.00 -2.60 -0.27% 972.60 989.70 970.00
May 30, 2024 972.50 22.60 2.32% 949.90 972.80 949.90
May 29, 2024 947.50 0.20 0.02% 947.30 947.80 947.20
May 28, 2024 947.50 2.60 0.27% 944.90 947.50 944.90
May 24, 2024 940.00 2.60 0.28% 937.40 964.80 937.20
May 23, 2024 937.50 12.80 1.37% 924.70 937.50 917.30
May 22, 2024 912.50 -32.80 -3.59% 945.30 969.80 889.80
May 21, 2024 952.50 -57.20 -6.01% 1,009.70 1,010.20 912.30
May 20, 2024 1,010.00 -4.80 -0.48% 1,014.80 1,014.80 1,009.70
May 17, 2024 1,010.00 -0.30 -0.03% 1,010.30 1,040.20 1,010.00
May 16, 2024 1,010.00 -15.10 -1.50% 1,025.10 1,027.20 979.90
May 15, 2024 1,025.00 -0.30 -0.03% 1,025.30 1,027.80 1,024.70
May 14, 2024 1,025.00 -7.40 -0.72% 1,032.40 1,032.40 1,024.70
May 13, 2024 1,027.50 0.20 0.02% 1,027.30 1,027.50 1,027.30
May 10, 2024 1,025.00 -7.30 -0.71% 1,032.30 1,032.30 989.90
May 09, 2024 1,025.00 -5.20 -0.51% 1,030.20 1,030.20 1,024.80
May 08, 2024 1,025.00 -2.60 -0.25% 1,027.60 1,027.80 1,024.70
May 07, 2024 1,027.50 -0.10 -0.01% 1,027.60 1,027.80 1,027.50
May 03, 2024 1,027.50 -17.40 -1.69% 1,044.90 1,044.90 1,027.20
May 02, 2024 1,027.50 2.60 0.25% 1,024.90 1,035.30 1,000.30
May 01, 2024 1,022.50 -37.70 -3.69% 1,060.20 1,060.30 1,005.10
Apr 30, 2024 1,060.00 -0.20 -0.02% 1,060.20 1,060.30 1,059.70
Apr 29, 2024 1,060.00 -0.20 -0.02% 1,060.20 1,060.20 1,059.70
Apr 26, 2024 1,065.00 -5.30 -0.50% 1,070.30 1,070.30 1,064.70
Apr 25, 2024 1,075.00 0.30 0.03% 1,074.70 1,075.30 1,074.70
Apr 24, 2024 1,070.00 5.20 0.49% 1,064.80 1,075.30 1,064.80
Apr 23, 2024 1,065.00 0.20 0.02% 1,064.80 1,065.30 1,064.70
Apr 22, 2024 1,065.00 0.30 0.03% 1,064.70 1,065.20 1,064.70
Apr 19, 2024 1,065.00 -10.30 -0.97% 1,075.30 1,075.30 1,064.90
Apr 18, 2024 1,075.00 -20.10 -1.87% 1,095.10 1,095.10 1,074.80
Apr 17, 2024 1,100.00 19.80 1.80% 1,080.20 1,100.30 1,080.20
Apr 16, 2024 1,100.00 0.20 0.02% 1,099.80 1,100.30 1,099.80
Apr 15, 2024 1,100.00 0.20 0.02% 1,099.80 1,100.30 1,099.70
Apr 12, 2024 1,100.00 -0.20 -0.02% 1,100.20 1,105.30 1,099.70
Apr 11, 2024 1,105.00 50.10 4.53% 1,054.90 1,110.20 1,054.80
Apr 10, 2024 1,055.00 -4.90 -0.46% 1,059.90 1,060.30 1,054.80
Apr 09, 2024 1,060.00 0.20 0.02% 1,059.80 1,060.20 1,059.70
Apr 08, 2024 1,060.00 0.20 0.02% 1,059.80 1,060.30 1,059.70
Apr 05, 2024 1,055.00 -0.30 -0.03% 1,055.30 1,055.30 1,054.70
Apr 04, 2024 1,055.00 0.30 0.03% 1,054.70 1,055.10 1,054.70
Apr 03, 2024 1,045.00 0.20 0.02% 1,044.80 1,055.10 1,044.80
Apr 02, 2024 1,045.00 -4.70 -0.45% 1,049.70 1,049.70 1,030.10
Mar 28, 2024 1,080.00 9.70 0.90% 1,070.30 1,130.30 1,050.10
Mar 27, 2024 1,065.00 0.20 0.02% 1,064.80 1,065.30 1,064.80
Mar 26, 2024 1,065.00 0.30 0.03% 1,064.70 1,065.30 1,050.30
Mar 25, 2024 1,065.00 0.20 0.02% 1,064.80 1,065.30 1,064.70
Mar 22, 2024 1,065.00 -0.10 -0.01% 1,065.10 1,065.30 1,064.80
Mar 21, 2024 1,065.00 -0.30 -0.03% 1,065.30 1,065.30 1,064.70
Mar 20, 2024 1,065.00 -0.20 -0.02% 1,065.20 1,065.20 1,064.70
Mar 19, 2024 1,065.00 0.10 0.01% 1,064.90 1,065.20 1,064.70
Mar 18, 2024 1,065.00 -0.20 -0.02% 1,065.20 1,065.30 1,064.90
Mar 15, 2024 1,065.00 -0.20 -0.02% 1,065.20 1,065.30 1,065.00
Mar 14, 2024 1,065.00 -0.20 -0.02% 1,065.20 1,065.20 1,065.00
Mar 13, 2024 1,070.00 -0.20 -0.02% 1,070.20 1,070.20 1,070.00
Mar 12, 2024 1,065.00 10.10 0.95% 1,054.90 1,065.00 1,054.90
Mar 11, 2024 1,055.00 4.90 0.46% 1,050.10 1,055.20 1,049.70
Mar 08, 2024 1,050.00 -0.30 -0.03% 1,050.30 1,060.30 1,039.70
Mar 07, 2024 1,060.00 0.10 0.01% 1,059.90 1,060.30 1,059.70
Mar 06, 2024 1,065.00 -0.10 -0.01% 1,065.10 1,069.80 1,064.80
Mar 05, 2024 1,055.00 -9.80 -0.93% 1,064.80 1,065.10 1,029.70
Mar 04, 2024 1,065.00 15.20 1.43% 1,049.80 1,065.20 1,049.70
Mar 01, 2024 1,055.00 -4.90 -0.46% 1,059.90 1,060.30 1,055.00
Feb 29, 2024 1,060.00 0.20 0.02% 1,059.80 1,060.30 1,059.70
Feb 28, 2024 1,060.00 -0.30 -0.03% 1,060.30 1,060.30 1,059.80
Feb 27, 2024 1,060.00 0.10 0.01% 1,059.90 1,060.30 1,059.70
Feb 26, 2024 1,060.00 0.30 0.03% 1,059.70 1,060.20 1,059.70
Feb 23, 2024 1,065.00 4.70 0.44% 1,060.30 1,080.30 1,020.30
Feb 22, 2024 1,065.00 5.10 0.48% 1,059.90 1,065.30 1,059.70
Feb 21, 2024 1,060.00 0.30 0.03% 1,059.70 1,060.20 1,059.70
Feb 20, 2024 1,055.00 15.20 1.44% 1,039.80 1,055.20 1,009.70
Feb 19, 2024 1,020.00 -14.70 -1.44% 1,034.70 1,055.30 1,019.70
Feb 16, 2024 1,050.00 29.70 2.83% 1,020.30 1,055.30 1,020.10
Feb 15, 2024 1,020.00 -0.10 -0.01% 1,020.10 1,020.10 1,019.70
Feb 14, 2024 1,020.00 0.10 0.01% 1,019.90 1,020.20 1,019.70
Feb 13, 2024 1,020.00 19.80 1.94% 1,000.20 1,020.20 1,000.20
Feb 12, 2024 1,020.00 -10.10 -0.99% 1,030.10 1,030.10 1,000.10
Feb 09, 2024 1,030.00 0.20 0.02% 1,029.80 1,030.30 1,019.70
Feb 08, 2024 1,020.00 15.30 1.50% 1,004.70 1,030.30 994.80
Feb 07, 2024 995.00 0.00 0.00% 995.00 995.00 995.00
Feb 06, 2024 1,005.00 14.80 1.47% 990.20 1,005.10 989.70
Feb 05, 2024 990.00 0.10 0.01% 989.90 990.30 989.70
Feb 02, 2024 990.00 0.30 0.03% 989.70 990.30 989.70
Feb 01, 2024 990.00 0.10 0.01% 989.90 990.20 989.70
Jan 31, 2024 990.00 -5.20 -0.53% 995.20 995.30 954.70
Jan 30, 2024 995.00 4.80 0.48% 990.20 995.20 984.80
Jan 29, 2024 985.00 -0.20 -0.02% 985.20 985.30 984.70
Jan 26, 2024 990.00 14.90 1.51% 975.10 990.30 975.10