Mar 24, 20237.590.182.37%7.417.597.41
Mar 22, 20237.67-0.25-3.26%7.927.927.62
Mar 21, 20237.910.000.00%7.917.917.91
Mar 20, 20237.890.000.00%7.897.897.89
Mar 17, 20238.420.435.11%7.998.427.99
Mar 16, 20237.770.030.39%7.747.977.74
Mar 14, 20237.970.000.00%7.977.977.97
Mar 13, 20237.970.000.00%7.978.497.92
Mar 10, 20238.010.040.50%7.978.327.97
Mar 09, 20237.91-0.06-0.76%7.978.027.91
Mar 07, 20238.48-0.01-0.12%8.498.498.48
Mar 06, 20238.130.000.00%8.138.318.08
Mar 03, 20237.98-0.24-3.01%8.228.237.98
Mar 02, 20238.12-0.45-5.54%8.578.578.11
Mar 01, 20238.63-0.03-0.35%8.668.678.31
Feb 27, 20238.31-0.31-3.73%8.628.628.31
Feb 24, 20238.62-0.01-0.12%8.638.668.18
Feb 23, 20238.17-0.24-2.94%8.418.418.17
Feb 22, 20238.26-1.10-13.32%9.369.368.26
Feb 21, 20238.720.9811.24%7.749.347.74
Feb 20, 20238.280.010.12%8.278.338.27
Feb 17, 20238.310.394.69%7.928.337.89
Feb 16, 20238.310.040.48%8.278.318.27
Feb 15, 20238.220.091.09%8.138.328.07
Feb 14, 20238.410.8810.46%7.538.417.47
Feb 13, 20237.830.354.47%7.487.837.37
Feb 10, 20237.48-0.30-4.01%7.787.787.46
Feb 09, 20237.620.202.62%7.427.627.42
Feb 08, 20237.770.293.73%7.487.787.42
Feb 07, 20237.410.334.45%7.087.417.08
Feb 06, 20237.47-0.06-0.80%7.537.537.43
Feb 02, 20237.330.020.27%7.317.337.27
Feb 01, 20237.270.050.69%7.227.337.12
Jan 31, 20237.230.000.00%7.237.237.23
Jan 30, 20237.18-0.06-0.84%7.247.247.12
Jan 27, 20237.170.060.84%7.117.297.11
Jan 26, 20237.27-0.20-2.75%7.477.477.19
Jan 25, 20237.07-0.06-0.85%7.137.217.07
Jan 24, 20237.17-0.01-0.14%7.187.277.13
Jan 23, 20237.180.000.00%7.187.187.18
Jan 19, 20237.28-0.19-2.61%7.477.477.17
Jan 17, 20237.340.121.63%7.227.437.22
Jan 16, 20237.190.101.39%7.097.227.09
Jan 13, 20237.170.091.26%7.087.177.07
Jan 12, 20237.09-0.02-0.28%7.117.147.07
Jan 11, 20237.17-0.04-0.56%7.217.286.98
Jan 10, 20237.220.030.42%7.197.427.08
Jan 09, 20237.270.091.24%7.187.337.17
Jan 06, 20237.23-0.14-1.94%7.377.377.18
Jan 05, 20237.27-0.09-1.24%7.367.367.27
Jan 04, 20237.24-0.08-1.10%7.327.327.23
Jan 03, 20237.17-0.21-2.93%7.387.537.17
Jan 02, 20237.29-0.20-2.74%7.497.537.26
Dec 30, 20227.510.050.67%7.467.597.43
Dec 29, 20227.41-0.02-0.27%7.437.667.41
Dec 28, 20227.430.010.13%7.427.637.31
Dec 27, 20227.640.212.75%7.437.667.43
Dec 23, 20227.47-0.20-2.68%7.677.677.39
Dec 22, 20227.510.121.60%7.397.517.39
Dec 21, 20227.490.070.93%7.427.637.42
Dec 20, 20227.570.000.00%7.577.577.57
Dec 19, 20227.32-0.10-1.37%7.427.427.23
Dec 16, 20227.57-0.02-0.26%7.597.667.57
Dec 14, 20227.680.151.95%7.537.687.38
Dec 13, 20227.42-0.26-3.50%7.687.687.42
Dec 12, 20227.660.395.09%7.277.717.27
Dec 09, 20227.47-0.04-0.54%7.517.517.39
Dec 08, 20227.510.000.00%7.517.517.51
Dec 07, 20227.520.000.00%7.527.527.48
Dec 06, 20227.32-0.31-4.23%7.637.637.27
Dec 05, 20227.33-0.05-0.68%7.387.687.28
Dec 02, 20227.33-0.08-1.09%7.417.737.07
Dec 01, 20227.230.466.36%6.777.236.77
Nov 30, 20227.03-0.19-2.70%7.227.237.03
Nov 29, 20227.180.000.00%7.187.217.18
Nov 28, 20227.07-0.19-2.69%7.267.267.07
Nov 25, 20227.23-0.01-0.14%7.247.337.18
Nov 23, 20227.430.010.13%7.427.437.37
Nov 22, 20227.690.111.43%7.587.697.48
Nov 21, 20227.810.243.07%7.577.837.57
Nov 17, 20227.780.202.57%7.587.787.58
Nov 16, 20227.420.000.00%7.427.427.42
Nov 14, 20227.770.395.02%7.387.777.34
Nov 11, 20227.37-0.51-6.92%7.887.887.37
Nov 10, 20227.880.000.00%7.887.887.88
Nov 09, 20227.830.000.00%7.837.837.83
Nov 08, 20227.770.000.00%7.777.777.77
Nov 07, 20227.61-0.86-11.30%8.478.477.55
Nov 04, 20227.87-0.03-0.38%7.907.967.87
Nov 03, 20227.980.273.38%7.717.987.65
Nov 02, 20227.950.070.88%7.887.957.88
Nov 01, 20227.55-0.38-5.03%7.937.937.55
Oct 31, 20227.77-0.22-2.83%7.997.997.77
Oct 28, 20227.83-0.38-4.85%8.218.217.42
Oct 27, 20228.210.799.62%7.428.217.42
Oct 26, 20228.01-0.15-1.87%8.168.207.95
Oct 25, 20228.160.000.00%8.168.168.16
Oct 24, 20227.530.020.27%7.517.537.31
Oct 21, 20227.51-0.03-0.40%7.547.547.45
Oct 20, 20227.40-0.12-1.62%7.527.527.40
Oct 19, 20227.52-0.01-0.13%7.537.547.52
Oct 18, 20227.540.000.00%7.547.547.53
Oct 17, 20227.62-0.03-0.39%7.657.667.60
Oct 14, 20227.62-0.04-0.52%7.667.667.62
Oct 13, 20227.42-0.20-2.70%7.627.627.42
Oct 12, 20227.48-0.08-1.07%7.567.567.45
Oct 11, 20227.53-0.57-7.57%8.108.107.51
Oct 10, 20227.51-0.68-9.05%8.198.197.45
Oct 07, 20227.53-0.57-7.57%8.108.107.53
Oct 06, 20227.57-0.53-7.00%8.108.107.52
Oct 05, 20227.53-0.56-7.44%8.098.097.52
Oct 04, 20227.52-0.30-3.99%7.827.837.52
Oct 03, 20227.61-0.30-3.94%7.917.917.61
Sep 30, 20227.84-0.04-0.51%7.887.887.83
Sep 29, 20227.62-0.52-6.82%8.148.147.62
Sep 28, 20227.87-0.38-4.83%8.258.257.65
Sep 27, 20227.63-0.72-9.44%8.358.357.62
Sep 26, 20227.63-0.19-2.49%7.827.827.62
Sep 23, 20227.840.081.02%7.767.877.63
Sep 22, 20227.55-0.32-4.24%7.877.887.55
Sep 21, 20227.880.010.13%7.877.887.87
Sep 20, 20227.920.000.00%7.927.927.92
Sep 19, 20227.83-0.20-2.55%8.038.037.66
Sep 16, 20228.02-0.01-0.12%8.038.038.02
Sep 15, 20227.97-0.06-0.75%8.038.687.97
Sep 14, 20228.03-0.58-7.22%8.618.618.02
Sep 13, 20228.02-0.65-8.10%8.678.677.81
Sep 12, 20228.02-0.01-0.12%8.038.038.02
Sep 09, 20228.650.637.28%8.028.688.02
Sep 08, 20228.020.000.00%8.028.078.02
Sep 07, 20227.91-0.11-1.39%8.028.677.80
Sep 06, 20228.02-0.65-8.10%8.678.688.02
Sep 05, 20228.02-0.65-8.10%8.678.678.02
Sep 02, 20228.400.384.52%8.028.808.02
Aug 31, 20227.810.000.00%7.817.977.81
Aug 30, 20228.010.000.00%8.018.018.01
Aug 29, 20228.01-0.01-0.12%8.028.028.00
Aug 25, 20228.020.010.12%8.018.028.01
Aug 24, 20228.02-0.01-0.12%8.038.038.01
Aug 23, 20228.000.050.58%7.958.007.95
Aug 22, 20228.020.00-0.02%8.038.038.01
Aug 19, 20228.11-0.01-0.17%8.138.138.11
Aug 18, 20228.120.151.82%7.988.137.96
Aug 17, 20228.160.000.00%8.168.168.16
Aug 16, 20228.160.00-0.05%8.168.168.16
Aug 15, 20228.170.00-0.01%8.178.178.17
Aug 12, 20228.170.00-0.01%8.178.178.17
Aug 11, 20228.16-0.01-0.06%8.178.178.16
Aug 10, 20228.170.00-0.04%8.178.178.17
Aug 09, 20228.17-0.02-0.27%8.198.198.17
Aug 08, 20228.00-0.02-0.25%8.028.028.00
Aug 05, 20228.17-0.14-1.75%8.318.687.96
Aug 04, 20227.97-0.34-4.25%8.318.317.97
Aug 03, 20227.75-0.50-6.51%8.268.277.75
Aug 02, 20227.75-0.14-1.84%7.908.267.75
Aug 01, 20227.76-0.13-1.71%7.907.907.71
Jul 29, 20227.79-0.09-1.21%7.887.897.78
Jul 28, 20227.62-0.25-3.32%7.887.887.57
Jul 27, 20227.77-0.10-1.30%7.877.877.61
Jul 26, 20227.770.000.04%7.767.777.76
Jul 25, 20227.880.000.04%7.877.887.71
Jul 22, 20227.800.00-0.01%7.807.807.80
Jul 21, 20227.58-0.33-4.40%7.917.917.52
Jul 20, 20227.530.010.11%7.527.537.51
Jul 19, 20227.84-0.04-0.45%7.887.907.51
Jul 18, 20227.52-0.38-5.09%7.907.937.51
Jul 15, 20227.380.101.40%7.277.987.23
Jul 14, 20227.27-0.75-10.35%8.028.037.26
Jul 13, 20227.32-0.82-11.25%8.148.147.30
Jul 12, 20227.530.020.24%7.517.557.37
Jul 11, 20227.53-0.29-3.90%7.837.867.53
Jul 08, 20227.66-0.28-3.62%7.948.157.60
Jul 07, 20227.87-0.17-2.15%8.048.047.66
Jul 06, 20227.96-0.36-4.47%8.328.327.96
Jul 05, 20227.92-0.12-1.57%8.048.317.91
Jul 04, 20228.13-0.02-0.30%8.158.318.13
Jul 01, 20228.27-0.01-0.11%8.278.278.21
Jun 30, 20228.30-0.05-0.66%8.368.368.30
Jun 29, 20228.27-0.44-5.36%8.718.718.27
Jun 28, 20228.27-0.43-5.19%8.708.708.27
Jun 27, 20228.27-0.16-1.91%8.438.438.26
Jun 24, 20228.52-0.06-0.66%8.578.578.52
Jun 23, 20228.620.020.21%8.618.628.61
Jun 21, 20228.66-0.06-0.68%8.728.728.60
Jun 20, 20228.62-0.63-7.30%9.259.258.62
Jun 17, 20228.66-0.09-1.10%8.758.778.66
Jun 16, 20228.770.010.13%8.758.778.71
Jun 15, 20228.71-0.04-0.46%8.758.778.66
Jun 14, 20228.70-0.26-3.00%8.968.968.70
Jun 13, 20228.91-0.11-1.23%9.029.138.86
Jun 10, 20228.70-0.01-0.16%8.718.978.70
Jun 09, 20228.81-0.11-1.20%8.928.928.76
Jun 08, 20228.810.000.00%8.818.818.70
Jun 07, 20228.970.121.32%8.868.988.81
Jun 06, 20228.96-0.06-0.66%9.029.028.91
Jun 03, 20228.76-0.27-3.08%9.039.038.75
Jun 02, 20228.80-0.27-3.06%9.079.078.80
Jun 01, 20228.98-0.09-1.05%9.079.078.71
May 31, 20228.86-0.21-2.40%9.079.088.80
May 30, 20228.76-0.32-3.63%9.089.088.76
May 27, 20228.76-0.32-3.63%9.089.088.76
May 26, 20228.87-0.27-3.08%9.149.148.76
May 25, 20228.80-0.41-4.62%9.219.218.60
May 24, 20228.81-0.39-4.46%9.219.218.80
May 23, 20228.91-0.16-1.84%9.079.078.83
May 20, 20229.14-0.04-0.44%9.189.188.86
May 19, 20229.04-0.09-0.97%9.139.138.84
May 18, 20229.040.030.32%9.029.058.83
May 17, 20228.99-0.08-0.92%9.079.168.83
May 16, 20229.04-0.17-1.89%9.219.219.02
May 13, 20228.97-0.23-2.62%9.219.218.97
May 12, 20228.40-0.98-11.61%9.389.388.40
May 11, 20228.95-0.48-5.32%9.439.448.95
May 10, 20229.00-0.42-4.70%9.439.449.00
May 09, 20229.27-0.10-1.11%9.379.439.21
May 04, 20229.430.000.00%9.439.439.43
May 03, 20229.38-0.05-0.58%9.439.449.23
May 02, 20229.21-0.30-3.31%9.529.529.21
Apr 29, 20229.480.000.00%9.489.549.16
Apr 28, 20229.40-0.02-0.24%9.439.539.31
Apr 27, 20229.32-0.23-2.42%9.559.559.32
Apr 26, 20229.42-0.12-1.24%9.549.549.10
Apr 25, 20229.430.323.43%9.119.549.11
Apr 13, 20229.540.000.00%9.549.549.15
Apr 12, 20229.49-0.04-0.45%9.539.559.37
Apr 11, 20229.32-0.21-2.21%9.539.559.22
Apr 08, 20229.42-0.06-0.63%9.489.539.42
Apr 07, 20229.52-0.01-0.05%9.539.539.52
Apr 06, 20229.26-0.28-3.02%9.549.549.15
Apr 05, 20229.31-0.10-1.12%9.429.429.21
Apr 04, 20229.37-0.52-5.58%9.909.909.10
Apr 01, 20229.52-0.40-4.23%9.929.929.52
Mar 31, 20229.920.393.96%9.539.929.50
Mar 30, 20229.89-0.39-3.91%10.2810.309.61
Mar 29, 20229.65-0.19-1.93%9.849.859.41
Mar 28, 20229.710.181.85%9.539.739.32
Mar 25, 20229.520.242.48%9.289.529.10
Mar 23, 20229.510.040.39%9.479.539.12
Mar 22, 20229.500.000.00%9.509.509.50
Mar 21, 20229.52-0.02-0.23%9.549.549.52
Mar 18, 20229.430.000.00%9.439.439.43
Mar 17, 20229.49-0.08-0.90%9.579.579.48
Mar 16, 20229.13-0.04-0.45%9.179.579.11
Mar 15, 20229.140.00-0.04%9.159.159.00
Mar 14, 20229.02-0.24-2.66%9.269.269.01
Mar 11, 20229.220.070.77%9.159.259.13
Mar 10, 20228.71-0.23-2.62%8.949.048.68
Mar 09, 20228.82-0.22-2.48%9.049.048.60
Mar 08, 20228.680.00-0.01%8.688.738.68
Mar 07, 20228.720.000.02%8.728.738.41
Mar 04, 20228.41-0.02-0.24%8.438.518.40
Mar 03, 20228.36-0.15-1.75%8.518.528.36
Mar 02, 20228.34-0.13-1.53%8.478.528.34
Mar 01, 20228.51-0.06-0.72%8.578.718.50
Feb 28, 20228.70-0.03-0.37%8.738.738.70
Feb 25, 20228.48-0.25-2.98%8.748.748.36
Feb 24, 20228.55-0.18-2.14%8.738.738.46
Feb 23, 20228.52-0.17-2.05%8.708.708.52
Feb 22, 20228.71-0.03-0.38%8.748.748.71
Feb 21, 20228.63-0.47-5.48%9.119.158.63
Feb 18, 20228.73-0.11-1.25%8.849.088.73
Feb 17, 20228.76-0.55-6.29%9.319.318.66
Feb 16, 20228.69-0.62-7.15%9.319.318.42
Feb 15, 20228.76-0.17-1.92%8.928.928.70
Feb 14, 20229.170.414.44%8.769.178.76
Feb 11, 20229.250.313.38%8.949.278.75
Feb 10, 20228.760.020.21%8.748.778.74
Feb 09, 20228.76-0.02-0.23%8.788.828.63
Feb 07, 20228.82-0.46-5.23%9.289.308.82
Feb 04, 20228.930.020.24%8.918.958.50
Feb 03, 20229.01-0.26-2.90%9.279.279.01
Feb 01, 20229.01-0.12-1.37%9.139.139.01
Jan 31, 20229.03-0.24-2.68%9.279.279.01
Jan 27, 20229.02-0.24-2.68%9.279.279.01
Jan 25, 20229.03-0.62-6.90%9.659.669.02
Jan 24, 20229.01-0.11-1.19%9.129.129.01
Jan 21, 20229.28-0.01-0.06%9.289.289.28
Jan 20, 20229.28-0.15-1.63%9.439.439.27
Jan 19, 20229.280.00-0.03%9.289.289.28
Jan 18, 20229.420.303.23%9.129.429.12
Jan 17, 20229.430.000.00%9.439.439.43
Jan 14, 20229.42-0.22-2.30%9.649.649.42
Jan 13, 20229.700.080.83%9.629.709.62
Jan 12, 20229.51-0.09-0.89%9.609.609.51
Jan 11, 20229.620.020.25%9.609.639.12
Jan 10, 20229.620.424.38%9.209.629.11
Jan 07, 20229.20-0.02-0.22%9.229.228.98
Jan 06, 20229.21-0.20-2.14%9.419.419.06
Jan 05, 20229.34-0.31-3.35%9.669.749.10
Jan 03, 20229.18-0.02-0.23%9.209.209.18
Dec 30, 20219.510.697.26%8.829.558.80
Dec 29, 20218.80-0.22-2.52%9.029.028.76
Dec 28, 20218.80-0.24-2.70%9.049.048.71
Dec 27, 20218.67-0.09-1.03%8.769.058.36
Dec 23, 20218.68-0.28-3.24%8.968.968.68
Dec 22, 20218.81-0.21-2.38%9.029.028.72
Dec 21, 20218.800.000.00%8.808.808.80
Dec 20, 20218.91-0.11-1.20%9.029.028.89
Dec 17, 20218.87-0.49-5.56%9.369.368.87
Dec 16, 20219.000.020.17%8.989.008.96
Dec 15, 20218.99-0.02-0.24%9.019.018.99
Dec 14, 20219.110.020.25%9.099.129.09
Dec 13, 20219.11-0.60-6.61%9.719.719.10
Dec 10, 20219.34-0.25-2.69%9.599.599.14
Dec 09, 20219.200.202.14%9.009.568.97
Dec 08, 20219.00-0.22-2.46%9.229.229.00
Dec 07, 20219.01-0.22-2.43%9.229.229.01
Dec 06, 20219.20-0.15-1.63%9.359.359.20
Dec 03, 20219.01-0.31-3.46%9.329.328.86
Dec 02, 20219.250.151.59%9.119.439.00
Dec 01, 20219.47-0.04-0.48%9.529.529.47
Nov 30, 20219.65-0.28-2.91%9.939.939.54
Nov 29, 20219.69-0.22-2.26%9.919.919.69
Nov 26, 20219.640.000.04%9.649.909.41
Nov 25, 20219.49-0.13-1.38%9.639.639.49
Nov 24, 20219.60-0.30-3.16%9.909.919.54
Nov 23, 20219.52-0.37-3.91%9.899.909.43
Nov 22, 20219.910.434.38%9.479.919.47
Nov 18, 20219.41-0.01-0.12%9.429.429.41
Nov 17, 20219.39-0.01-0.09%9.409.409.39
Nov 16, 20219.430.232.49%9.199.439.19
Nov 15, 20219.210.202.18%9.019.219.01
Nov 12, 20219.020.000.03%9.029.029.00
Nov 11, 20219.300.060.65%9.249.309.24
Nov 08, 20219.28-0.04-0.47%9.339.339.04
Nov 04, 20219.410.040.48%9.379.439.35
Nov 03, 20219.15-0.29-3.14%9.449.478.87
Nov 02, 20219.370.000.00%9.379.379.37
Nov 01, 20219.130.101.12%9.039.449.00
Oct 29, 20219.30-0.13-1.37%9.439.439.01
Oct 26, 20219.37-0.37-3.95%9.749.749.37
Oct 25, 20219.37-0.07-0.75%9.449.659.30
Oct 22, 20219.37-0.29-3.06%9.669.669.32
Oct 21, 20219.43-0.22-2.30%9.659.659.04
Oct 20, 20219.30-0.15-1.64%9.459.469.28
Oct 19, 20219.190.090.94%9.119.219.10
Oct 18, 20219.21-0.63-6.88%9.859.859.20
Oct 15, 20219.49-0.22-2.37%9.719.839.10
Oct 14, 20219.500.192.01%9.319.509.31
Oct 11, 20219.280.232.44%9.059.349.00
Oct 08, 20219.280.000.00%9.289.289.28
Oct 07, 20219.210.00-0.02%9.219.219.21
Oct 05, 20219.300.000.00%9.309.309.30
Oct 04, 20219.28-0.02-0.20%9.309.309.06
Sep 30, 20219.300.020.23%9.289.339.02
Sep 29, 20219.320.020.17%9.309.329.02
Sep 27, 20219.300.070.74%9.239.329.06
Sep 22, 20219.310.00-0.04%9.319.319.31
Sep 21, 20219.500.010.07%9.509.509.48
Sep 20, 20219.45-0.07-0.75%9.529.529.34
Sep 17, 20219.500.000.00%9.509.509.50
Sep 16, 20219.540.020.21%9.529.549.40
Sep 15, 20219.53-0.07-0.78%9.619.649.10
Sep 14, 20219.55-0.06-0.62%9.619.629.47
Sep 13, 20219.640.000.05%9.649.649.16
Sep 10, 20219.830.333.39%9.499.869.41
Sep 09, 20219.32-0.17-1.87%9.509.838.76
Sep 08, 20219.500.000.00%9.509.509.50
Sep 07, 20219.520.313.30%9.219.529.21
Sep 06, 20219.500.000.03%9.509.509.48
Sep 03, 20219.50-0.35-3.68%9.859.859.50
Sep 02, 20219.26-0.26-2.81%9.529.859.24
Sep 01, 20219.73-0.01-0.08%9.749.749.73
Aug 30, 20219.850.000.05%9.859.859.81
Aug 27, 202110.120.767.48%9.3610.189.36