Beim Investieren ist dein Kapital Risiken ausgesetzt und möglicherweise erhältst du weniger zurück als du ursprünglich investiert hast. Historische Entwicklungen sind keine Garantie für zukünftige Ergebnisse.
ASML
ASML
ASML
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 £
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
748.402.000.27%746.40749.80746.20
748.005.400.72%742.60748.80734.90
739.104.600.62%734.50749.50730.50
745.405.300.71%740.10747.40728.90
712.706.000.84%706.70721.60705.50
712.70-2.10-0.29%714.80727.00706.90
711.50-4.20-0.59%715.70716.50699.00
725.30-4.80-0.66%730.10734.50717.60
733.9016.702.28%717.20733.90713.00
724.30-14.90-2.06%739.20744.60718.00
738.40-8.30-1.12%746.70752.20730.30
747.8043.905.87%703.90748.20702.20
688.00-2.30-0.33%690.30691.50677.30
690.0014.702.13%675.30691.30670.40
678.7010.101.49%668.60679.60668.30
671.90-13.30-1.98%685.20685.20668.30
684.904.100.60%680.80695.90679.80
688.50-1.40-0.20%689.90690.90685.60
683.803.700.54%680.10689.90678.10
686.101.900.28%684.20687.10669.00
690.80-7.40-1.07%698.20700.90685.30
717.3010.801.51%706.50722.20702.30
703.4019.702.80%683.70714.10683.70
688.004.700.68%683.30691.50679.90
687.706.000.87%681.70691.20681.40
683.304.200.61%679.10686.30673.90
678.306.000.88%672.30682.30670.80
670.30-2.00-0.30%672.30682.80668.80
675.00-2.30-0.34%677.30683.50668.00
677.602.600.38%675.00678.80670.20
679.20-2.30-0.34%681.50693.30670.60
683.503.600.53%679.90691.10674.00
677.905.800.86%672.10683.70661.90
664.1014.802.23%649.30664.10643.80
658.4017.102.60%641.30663.30638.30
642.90-19.00-2.96%661.90662.60638.90
627.70-8.30-1.32%636.00637.10625.00
640.00-9.50-1.48%649.50650.30638.60
652.003.700.57%648.30659.40644.50
642.10-0.20-0.03%642.30647.50632.40
631.5018.302.90%613.20632.70605.50
616.50-16.90-2.74%633.40633.40612.90
624.70-10.30-1.65%635.00636.50618.50
629.60-0.50-0.08%630.10632.10613.00
635.00-22.60-3.56%657.60661.70635.00
671.6017.602.62%654.00672.70638.60
627.702.600.41%625.10629.80618.90
630.305.400.86%624.90643.00622.90
627.30-6.60-1.05%633.90634.80622.20
621.50-8.30-1.34%629.80637.30613.70
624.7013.202.11%611.50629.10605.50
610.80-13.10-2.14%623.90635.40609.80
624.007.601.22%616.40625.90612.60
618.20-8.90-1.44%627.10628.80616.40
627.107.401.18%619.70628.80616.50
621.20-6.70-1.08%627.90633.50614.30
634.00-18.80-2.97%652.80659.60633.90
655.20-0.50-0.08%655.70660.10652.20
655.50-11.90-1.82%667.40667.40650.90
664.104.800.72%659.30668.30653.20
661.30-4.40-0.67%665.70669.90659.10
658.80-7.90-1.20%666.70672.80655.30
666.803.700.55%663.10679.40660.50
657.60-15.90-2.42%673.50676.10655.60
664.5020.903.15%643.60668.80639.80
634.20-2.90-0.46%637.10642.80624.70
633.90-7.40-1.17%641.30658.50629.70
668.10-127.50-19.08%795.60804.70664.70
792.0020.102.54%771.90796.70769.20
770.702.900.38%767.80772.10755.60
762.60-7.20-0.94%769.80770.30750.60
767.5016.602.16%750.90767.80744.60
752.1012.301.64%739.80756.90736.50
747.60-9.60-1.28%757.20759.30733.10
757.505.000.66%752.50770.70747.10
755.101.900.25%753.20759.50745.00
757.4013.201.74%744.20757.90739.10
741.80-12.30-1.66%754.10762.90732.80
745.60-7.90-1.06%753.50760.00745.30
757.30-12.90-1.70%770.20770.20753.00
759.80-12.40-1.63%772.20773.60752.10
735.009.101.24%725.90740.50725.10
727.60-7.60-1.04%735.20737.10718.20
718.30-2.00-0.28%720.30730.70711.40
716.70-17.10-2.39%733.80739.90708.70
747.9027.103.62%720.80750.30719.20
715.00-9.00-1.26%724.00724.30710.30
726.009.101.25%716.90730.20715.30
719.90-14.10-1.96%734.00737.40714.30
734.009.001.23%725.00735.60722.20
722.40-4.10-0.57%726.50731.10719.70
698.1016.302.33%681.80705.20679.10
672.50-10.60-1.58%683.10683.90670.80
676.50-20.50-3.03%697.00701.40668.60
681.00-34.50-5.07%715.50723.10678.40
720.00-10.90-1.51%730.90735.30713.60
736.404.100.56%732.30748.30723.40
782.80-31.20-3.99%814.00819.10779.00
818.708.301.01%810.40819.90802.30
812.004.600.57%807.40819.10805.80
823.0026.303.20%796.70824.00794.20
799.40-0.80-0.10%800.20807.90795.10
794.202.000.25%792.20799.50784.30
797.00-14.30-1.79%811.30814.60791.20
818.80-2.40-0.29%821.20828.30810.70
833.00-12.20-1.46%845.20848.20832.10
843.308.200.97%835.10846.80832.20
832.60-12.60-1.51%845.20854.80828.10
829.401.800.22%827.60837.10823.60
832.50-7.80-0.94%840.30841.40824.90
832.0029.603.56%802.40833.20800.30
799.304.500.56%794.80808.20788.40
789.50-5.60-0.71%795.10795.10781.40
784.60-3.50-0.45%788.10794.00781.10
784.00-25.10-3.20%809.10809.40776.90
794.3016.902.13%777.40797.30771.40
796.0011.801.48%784.20804.20776.80
780.102.600.33%777.50784.40758.20
746.0065.908.83%680.10750.10659.50
737.10-38.20-5.18%775.30790.20728.40
829.90-35.70-4.30%865.60867.50827.00
850.50-44.80-5.27%895.30895.40845.40
805.70-24.60-3.05%830.30830.50803.80
806.30-20.40-2.53%826.70832.70805.10
820.5025.303.08%795.20830.90795.20
799.60-5.80-0.73%805.40818.10784.50
831.60-24.80-2.98%856.40860.30828.30
860.901.900.22%859.00870.80847.90
850.5021.902.57%828.60859.90823.40
829.50-18.80-2.27%848.30857.30829.50
838.50-35.60-4.25%874.10879.30835.50
870.90-75.40-8.66%946.30946.30864.80
977.80-9.00-0.92%986.80991.70974.60
989.20-9.00-0.91%998.201,014.30989.20
1,002.2021.002.10%981.201,008.80972.70
989.10-21.00-2.12%1,010.101,021.80987.60
1,002.0015.301.53%986.701,002.00977.70
982.70-13.70-1.39%996.40999.60982.50
997.90-0.40-0.04%998.301,010.90992.80
993.000.400.04%992.60999.70988.00
984.20-5.20-0.53%989.40993.10980.20
985.8010.501.07%975.30992.30973.30
965.907.000.72%958.90968.80949.10
954.30-17.20-1.80%971.50973.10947.00
964.20-5.40-0.56%969.60980.00960.80
960.008.800.92%951.20971.40949.90
946.60-12.50-1.32%959.10964.30942.40
950.2018.201.92%932.00951.40921.10
948.50-14.40-1.52%962.90967.40941.90
963.40-20.30-2.11%983.70984.30957.10
988.9016.301.65%972.60989.10971.10
966.50-15.40-1.59%981.90985.90965.20
983.806.300.64%977.50985.50968.90
969.404.900.51%964.50980.30961.60
953.00-24.60-2.58%977.60981.60950.60
966.50-16.30-1.69%982.80993.10964.80
985.6023.302.36%962.30993.60958.30
959.20-7.00-0.73%966.20969.80950.50
963.405.300.55%958.10964.10942.20
958.90-5.10-0.53%964.00970.40950.30
957.50-7.50-0.78%965.00971.80948.60
943.6060.806.44%882.80944.40878.50
872.90-11.70-1.34%884.60887.10872.60
880.50-4.60-0.52%885.10896.40874.60
870.80-13.40-1.54%884.20902.10869.80
881.00-2.50-0.28%883.50889.90877.80
888.50-14.90-1.68%903.40905.80881.80
896.0010.301.15%885.70898.70884.20
882.600.400.05%882.20883.90874.80
880.5014.301.62%866.20882.20860.40
876.408.100.92%868.30892.50868.00
854.10-3.00-0.35%857.10862.00851.90
853.70-10.80-1.27%864.50864.50843.10
864.7014.801.71%849.90864.70846.40
853.006.600.77%846.40856.90842.20
859.10-5.20-0.61%864.30866.90858.70
851.003.800.45%847.20852.90840.00
840.70-12.50-1.49%853.20853.70837.00
853.00-16.70-1.96%869.70870.50846.50
864.5013.801.60%850.70871.10848.60
847.902.000.24%845.90852.10843.60
845.00-2.10-0.25%847.10853.70840.10
854.202.600.30%851.60860.00843.60
846.605.300.63%841.30847.90832.40
835.9019.002.27%816.90837.00816.00
811.403.700.46%807.70822.90804.00
832.70-18.10-2.17%850.80852.20832.50
847.70-11.40-1.34%859.10860.00842.60
858.8013.701.60%845.10862.70842.40
833.704.600.55%829.10840.50815.10
834.80-25.50-3.05%860.30860.30832.90
834.3011.001.32%823.30836.20820.30
813.20-7.90-0.97%821.10825.90809.80
821.00-9.30-1.13%830.30841.50818.30
840.30-29.40-3.50%869.70871.70832.10
852.40-5.90-0.69%858.30891.00845.60
913.4014.501.59%898.90914.60891.00
910.90-2.00-0.22%912.90930.80907.00
907.50-17.40-1.92%924.90934.70899.60
909.102.700.30%906.40918.50898.00
913.30-0.20-0.02%913.50918.60888.10
899.30-14.50-1.61%913.80919.60892.70
913.7014.901.63%898.80918.20898.80
905.7018.502.04%887.20910.90884.00
901.30-6.80-0.75%908.10916.90898.00
905.0010.201.13%894.80905.00889.50
890.70-26.90-3.02%917.60918.60890.20
892.20-5.60-0.63%897.80903.10890.10
895.20-5.60-0.63%900.80905.60890.80
900.40-6.60-0.73%907.00914.70900.40
913.007.000.77%906.00915.60901.00
906.10-6.70-0.74%912.80914.60890.80
923.3012.101.31%911.20924.00906.30
874.50-1.30-0.15%875.80889.10868.30
869.604.400.51%865.20870.70855.00
870.803.100.36%867.70880.00861.30
857.70-22.70-2.65%880.40882.90857.70
881.00-5.90-0.67%886.90890.30877.00
878.90-23.40-2.66%902.30905.70878.00
892.306.800.76%885.50894.60871.70
884.50-15.30-1.73%899.80911.60879.70
923.40-31.20-3.38%954.60958.70923.40
949.2034.003.58%915.20949.80908.50
912.209.401.03%902.80914.80898.60
899.50-11.20-1.25%910.70916.90893.80
913.203.400.37%909.80918.80905.30
894.0012.901.44%881.10894.70873.10
870.50-1.00-0.11%871.50873.80858.00
869.40-1.80-0.21%871.20877.30863.30
879.200.900.10%878.30885.70870.40
869.809.801.13%860.00873.20858.30
865.00-9.00-1.04%874.00881.40862.20
876.805.900.67%870.90881.90859.60
834.00-9.50-1.14%843.50843.60825.40
837.70-14.40-1.72%852.10856.60833.70
859.50-2.30-0.27%861.80866.20859.50
874.60-2.00-0.23%876.60877.10860.30
860.80-2.70-0.31%863.50873.00852.40
853.404.700.55%848.70863.00845.60
850.70-7.20-0.85%857.90862.20815.70
877.601.500.17%876.10880.40867.40
876.1019.902.27%856.20876.10852.40
855.10-0.30-0.04%855.40859.10845.60
850.0012.901.52%837.10856.00835.50
833.80-0.90-0.11%834.70838.80826.50
827.403.900.47%823.50829.00817.80
818.802.800.34%816.00821.10810.20
812.5014.901.83%797.60820.80797.60
798.205.600.70%792.60802.00787.30
801.30-9.20-1.15%810.50814.30796.10
804.808.201.02%796.60807.30793.00
797.2015.801.98%781.40800.90779.80
811.8030.803.79%781.00814.60777.60
775.8015.602.01%760.20779.10746.30
707.101.600.23%705.50711.20697.40
707.505.800.82%701.70712.80699.90
686.30-1.00-0.15%687.30690.60678.20
676.0014.902.20%661.10676.00658.40
649.603.400.52%646.20652.70641.40
652.306.100.94%646.20654.00643.90
648.20-2.90-0.45%651.10653.60648.20
649.30-7.40-1.14%656.70659.30646.00
648.90-10.20-1.57%659.10664.20648.10
651.40-4.90-0.75%656.30659.20647.30
654.50-0.90-0.14%655.40657.10645.90
653.403.100.47%650.30656.30643.90
644.204.600.71%639.60646.10634.70
646.40-2.00-0.31%648.40650.80634.90
645.40-2.40-0.37%647.80658.30640.20
664.30-17.20-2.59%681.50683.10658.70
681.70-3.10-0.45%684.80689.80680.50
685.90-1.80-0.26%687.70689.00684.10
684.90-2.30-0.34%687.20690.00682.50
683.603.300.48%680.30685.10675.30
682.6011.701.71%670.90682.60667.90
679.401.000.15%678.40679.40672.20
676.80-4.00-0.59%680.80686.60674.50
676.60-12.90-1.91%689.50693.80674.40
694.705.200.75%689.50696.70687.00
682.201.900.28%680.30690.50677.60
669.10-0.60-0.09%669.70675.00667.20
663.402.400.36%661.00668.20660.30
659.2010.101.53%649.10663.10647.50
649.601.600.25%648.00653.00645.10
646.603.700.57%642.90648.30642.30
649.003.600.55%645.40651.60642.40
643.3013.102.04%630.20645.40628.30
630.60-6.70-1.06%637.30639.00627.90
637.5010.801.69%626.70640.50626.50
623.003.600.58%619.40627.80617.60
629.2011.501.83%617.70631.80615.30
619.70-8.30-1.34%628.00630.10617.00
628.60-3.60-0.57%632.20635.40626.50
632.303.800.60%628.50633.70628.00
629.80-0.40-0.06%630.20632.20624.00
633.3010.701.69%622.60637.50619.40
625.70-9.10-1.45%634.80636.80624.00
629.705.400.86%624.30630.60622.40
628.709.901.57%618.80629.60618.10
625.501.100.18%624.40629.50619.80
627.302.500.40%624.80632.80623.10
623.009.201.48%613.80626.80611.60
612.00-2.80-0.46%614.80619.70607.20
607.308.401.38%598.90608.20597.10
603.408.501.41%594.90605.90592.20
598.501.800.30%596.70601.50592.40
598.804.000.67%594.80600.60591.30
591.60-8.70-1.47%600.30601.80589.30
598.203.400.57%594.80601.60589.70
594.2010.501.77%583.70602.50580.30
571.003.900.68%567.10574.50559.10
564.809.701.72%555.10569.70551.20
552.40-13.10-2.37%565.50568.10550.80
561.40-4.70-0.84%566.10566.10556.70
561.007.201.28%553.80567.70550.10
561.500.400.07%561.10568.40552.10
562.706.701.19%556.00565.70550.30
553.404.000.72%549.40554.60540.60
547.40-7.50-1.37%554.90562.00546.10
563.905.100.90%558.80579.10558.10
555.2010.501.89%544.70574.70543.80
573.104.000.70%569.10575.30556.10
569.00-4.40-0.77%573.40575.90563.60
573.20-9.10-1.59%582.30592.10571.80
588.4013.102.23%575.30591.40572.70
567.90-4.10-0.72%572.00574.40564.80
571.1010.201.79%560.90572.20559.40
554.70-7.10-1.28%561.80563.50552.10
559.408.901.59%550.50563.60548.40
547.90-11.80-2.15%559.70563.20542.90
556.9015.502.78%541.40559.50538.30
546.90-6.30-1.15%553.20556.70545.20
557.30-2.40-0.43%559.70562.70550.90
559.703.800.68%555.90568.70554.60
550.003.800.69%546.20550.50534.40
548.202.500.46%545.70553.10543.40
541.10-3.30-0.61%544.40548.30536.20
553.50-3.60-0.65%557.10557.20547.20
555.706.601.19%549.10560.60546.20
551.20-2.10-0.38%553.30556.90546.20
556.601.300.23%555.30559.80551.60
552.50-6.00-1.09%558.50566.20550.80
556.20-3.50-0.63%559.70561.30550.40
560.70-23.00-4.10%583.70585.60558.80
584.403.400.58%581.00585.80572.50
574.601.400.24%573.20577.40568.00
577.30-4.60-0.80%581.90583.70568.00
578.40-7.80-1.35%586.20590.80575.80
586.50-12.30-2.10%598.80599.70578.00
593.80-20.30-3.42%614.10615.60588.10
616.80-1.10-0.18%617.90623.80613.90
621.106.601.06%614.50623.00611.20
616.60-0.20-0.03%616.80627.40615.30
612.202.800.46%609.40621.80606.50
610.50-3.80-0.62%614.30620.60607.50
610.60-0.80-0.13%611.40613.10605.00
612.902.300.38%610.60614.60602.50
607.402.700.44%604.70610.60601.10
594.101.000.17%593.10603.40590.20
603.80-38.40-6.36%642.20643.80601.60
626.305.600.89%620.70627.00613.40
620.809.501.53%611.30627.60608.30
599.60-0.90-0.15%600.50606.50598.10
598.803.400.57%595.40602.00590.90
592.60-3.20-0.54%595.80604.50592.20
Kommissionsfreies Investieren für alle
ASML Holding NV -€0.9 (0.12%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
kapitalisierte Konten
Trustpilot
TrustScore 4.6
43.164 Bewertungen
Kundenvermögen
Aktien sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Wir sind immer über den Live-Chat
und per E-Mail für dich da
Beginne jetzt zu investieren
Hol dir die mobile App
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 43.164 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 43.164 Bewertungen auf
Trustpilot
Eingeladen
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Eingeladen
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Eingeladen
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Eingeladen
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Eingeladen
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Eingeladen
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Eingeladen
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Eingeladen
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Eingeladen
Great investment app
Great investment app. Probably the best on the market right now.
Eingeladen
Brilliant
Brilliant. No problems. Works as intended. Easy to navigate. Makes investing accessible to the average person.
Eingeladen
Best Stock Trading App!
Never had any security issues which i love. Great and easy platform. Very well thought out app design.
Eingeladen
Swift responsive team
Swift responsive team, guided actions to resolve problem. Thank-you, highly recommend.
Eingeladen
Loving this app 😍
Loving this app 😍 I'm addictive to watching my cash isa increase daily.
Eingeladen
Very reliable
Great UI. Very convenient to use. Low fees. No hidden costs and safe
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
