Mar 23, 202313.660.191.41%13.4713.8013.47
Mar 22, 202313.760.080.57%13.6813.8713.58
Mar 21, 202313.600.392.84%13.2113.6913.20
Mar 20, 202312.890.403.06%12.5013.0612.12
Mar 17, 202313.04-0.79-6.09%13.8314.0213.01
Mar 16, 202313.71-0.39-2.84%14.1014.1413.45
Mar 15, 202313.65-1.00-7.33%14.6514.6513.44
Mar 14, 202314.610.261.79%14.3514.7014.12
Mar 13, 202314.39-0.14-0.99%14.5414.7813.79
Mar 10, 202314.76-0.05-0.37%14.8114.9014.55
Mar 09, 202315.250.211.39%15.0415.3414.88
Mar 08, 202315.250.211.36%15.0415.6415.04
Mar 07, 202315.280.221.47%15.0515.7614.83
Mar 06, 202315.200.654.25%14.5515.3914.51
Mar 03, 202314.02-0.21-1.53%14.2314.3413.91
Mar 02, 202314.080.332.34%13.7514.3313.65
Mar 01, 202314.140.040.28%14.1015.0014.01
Feb 28, 202313.460.060.43%13.4013.5913.15
Feb 27, 202313.450.886.57%12.5713.5212.56
Feb 24, 202312.72-0.40-3.12%13.1113.1612.50
Feb 23, 202313.07-0.05-0.42%13.1313.3912.95
Feb 22, 202313.080.332.48%12.7613.1512.57
Feb 21, 202312.85-0.65-5.06%13.5013.6312.83
Feb 20, 202313.66-0.23-1.68%13.8914.0013.52
Feb 17, 202313.840.443.17%13.4014.1613.07
Feb 16, 202313.320.372.75%12.9513.3912.56
Feb 15, 202311.81-0.08-0.71%11.9011.9211.69
Feb 14, 202311.92-0.12-0.97%12.0312.0311.79
Feb 13, 202311.990.191.61%11.8012.0411.78
Feb 10, 202311.97-0.24-1.99%12.2112.3811.78
Feb 09, 202312.39-0.17-1.34%12.5512.6012.34
Feb 08, 202312.480.060.46%12.4212.6112.29
Feb 07, 202312.260.100.84%12.1612.2911.98
Feb 06, 202312.23-0.09-0.72%12.3212.6012.16
Feb 03, 202312.62-0.42-3.31%13.0313.0312.60
Feb 02, 202313.140.604.59%12.5413.1712.47
Feb 01, 202312.150.110.89%12.0412.3611.98
Jan 31, 202312.050.252.06%11.8012.1111.69
Jan 30, 202311.87-0.09-0.79%11.9711.9711.71
Jan 27, 202311.970.060.53%11.9012.0911.68
Jan 26, 202311.790.211.82%11.5811.9511.56
Jan 25, 202311.45-0.35-3.06%11.8011.8611.42
Jan 24, 202311.70-0.43-3.64%12.1212.2111.68
Jan 23, 202312.07-0.32-2.68%12.4012.5612.06
Jan 20, 202311.83-0.03-0.21%11.8611.9811.74
Jan 19, 202311.71-0.14-1.20%11.8512.4111.66
Jan 18, 202312.48-0.34-2.68%12.8212.9812.47
Jan 17, 202312.82-0.22-1.74%13.0513.1512.65
Jan 16, 202313.230.433.24%12.8013.3912.74
Jan 13, 202312.98-0.41-3.19%13.3913.4412.71
Jan 12, 202313.090.675.11%12.4213.1112.37
Jan 11, 202312.301.028.26%11.2912.4911.22
Jan 10, 202311.68-0.09-0.80%11.7712.1011.20
Jan 09, 202311.840.594.95%11.2511.8611.05
Jan 06, 202310.990.141.27%10.8511.0410.64
Jan 05, 202311.20-0.04-0.39%11.2511.8611.16
Jan 04, 202311.380.282.44%11.1011.4210.90
Jan 03, 202310.930.141.24%10.7911.2610.40
Jan 02, 202310.801.1911.01%9.6110.809.45
Dec 30, 20229.00-0.10-1.12%9.109.138.96
Dec 29, 20229.200.404.38%8.799.208.74
Dec 28, 20228.86-0.21-2.31%9.069.118.86
Dec 27, 20229.04-0.14-1.50%9.179.258.94
Dec 23, 20229.090.020.18%9.089.208.94
Dec 22, 20229.04-0.16-1.74%9.209.238.93
Dec 21, 20229.230.232.49%9.009.268.88
Dec 20, 20228.870.283.10%8.608.968.60
Dec 19, 20228.940.444.97%8.499.028.43
Dec 16, 20228.55-0.12-1.37%8.678.968.54
Dec 15, 20228.71-0.47-5.40%9.189.368.71
Dec 14, 20229.49-0.19-2.00%9.689.709.40
Dec 13, 20229.720.070.72%9.6510.069.46
Dec 12, 20229.590.050.50%9.549.679.35
Dec 09, 20229.56-0.20-2.05%9.769.789.39
Dec 08, 20229.720.171.71%9.559.829.43
Dec 07, 20229.620.070.73%9.559.719.45
Dec 06, 20229.67-0.29-3.03%9.9610.159.63
Dec 05, 202210.12-0.21-2.06%10.3310.3610.04
Dec 02, 202210.380.080.73%10.3010.5810.21
Dec 01, 202210.36-0.09-0.87%10.4510.6310.28
Nov 30, 202210.04-0.21-2.14%10.2510.379.99
Nov 29, 202210.20-0.30-2.97%10.5110.5810.19
Nov 28, 202210.45-0.42-4.04%10.8710.9510.42
Nov 25, 202210.98-0.12-1.08%11.1011.1010.78
Nov 24, 202211.100.322.92%10.7711.2710.69
Nov 23, 202210.64-0.21-1.98%10.8510.8510.41
Nov 22, 202210.860.716.57%10.1510.8610.06
Nov 21, 202210.19-0.16-1.62%10.3610.4310.13
Nov 18, 202210.45-0.54-5.22%10.9910.9910.41
Nov 17, 202210.920.141.27%10.7811.0710.66
Nov 16, 202210.71-0.76-7.10%11.4711.4910.62
Nov 15, 202211.540.171.45%11.3811.7411.22
Nov 14, 202211.64-0.12-0.99%11.7511.7611.14
Nov 11, 202211.400.928.09%10.4811.4310.40
Nov 10, 202210.250.525.07%9.7310.299.59
Nov 09, 20229.76-0.18-1.88%9.949.949.62
Nov 08, 20229.930.282.79%9.659.969.62
Nov 07, 20229.670.070.75%9.609.809.23
Nov 04, 20229.560.121.27%9.449.789.24
Nov 03, 20229.33-0.15-1.66%9.489.599.14
Nov 02, 20229.49-0.54-5.72%10.0410.059.49
Nov 01, 20229.93-0.15-1.52%10.0810.169.67
Oct 31, 20229.860.010.06%9.8510.129.80
Oct 28, 20229.75-0.16-1.61%9.9110.009.56
Oct 27, 202210.17-0.07-0.70%10.2410.409.91
Oct 26, 202210.400.858.22%9.5510.449.46
Oct 25, 20229.12-1.13-12.35%10.2410.268.82
Oct 24, 202210.18-0.16-1.59%10.3410.479.85
Oct 21, 202210.021.2212.14%8.8010.338.78
Oct 20, 20228.900.020.17%8.898.968.55
Oct 19, 20228.90-0.16-1.85%9.069.068.66
Oct 18, 20228.94-0.21-2.38%9.159.258.86
Oct 17, 20228.990.283.10%8.719.088.63
Oct 14, 20228.53-0.26-3.06%8.798.828.39
Oct 13, 20228.690.667.66%8.028.728.00
Oct 12, 20228.240.030.34%8.218.417.96
Oct 11, 20228.210.131.56%8.098.418.05
Oct 10, 20228.19-0.07-0.84%8.268.438.13
Oct 07, 20228.55-0.21-2.48%8.768.938.43
Oct 06, 20228.69-0.18-2.08%8.879.008.57
Oct 05, 20228.75-0.49-5.61%9.249.318.66
Oct 04, 20229.230.343.73%8.889.358.88
Oct 03, 20228.510.414.77%8.108.887.97
Sep 30, 20228.18-0.59-7.21%8.778.978.04
Sep 29, 20228.740.9210.50%7.838.797.32
Sep 28, 20227.780.070.87%7.717.827.41
Sep 27, 20227.720.101.27%7.637.927.60
Sep 26, 20227.470.253.33%7.227.747.17
Sep 23, 20227.27-0.51-6.98%7.787.837.24
Sep 22, 20227.76-0.32-4.10%8.088.157.76
Sep 21, 20228.220.101.22%8.138.348.09
Sep 20, 20228.34-0.41-4.95%8.768.768.17
Sep 19, 20228.700.525.94%8.188.808.10
Sep 16, 20228.33-0.33-4.01%8.678.698.21
Sep 15, 20228.78-0.52-5.97%9.309.428.72
Sep 14, 20229.200.141.58%9.069.439.02
Sep 13, 20229.16-0.72-7.85%9.8810.139.16
Sep 12, 20229.820.424.26%9.4010.279.35
Sep 09, 20229.290.384.08%8.919.338.84
Sep 08, 20228.85-1.21-13.68%10.0610.188.57
Sep 07, 202210.40-0.06-0.56%10.4610.6510.13
Sep 06, 202210.48-0.17-1.64%10.6510.9710.42
Sep 05, 202210.680.393.62%10.2910.6810.18
Sep 02, 202210.590.444.17%10.1510.7110.07
Sep 01, 20229.97-0.13-1.28%10.1010.299.81
Aug 31, 202210.130.141.36%9.9910.269.91
Aug 30, 20229.88-0.16-1.59%10.0410.429.88
Aug 29, 20229.880.131.33%9.7510.059.69
Aug 26, 202210.01-0.33-3.33%10.3410.559.98
Aug 25, 202210.25-0.20-1.97%10.4510.4810.11
Aug 24, 202210.330.090.83%10.2510.359.96
Aug 23, 202210.290.222.18%10.0610.499.95
Aug 22, 202210.10-0.58-5.72%10.6710.6710.10
Aug 19, 202210.64-0.16-1.53%10.8010.8110.54
Aug 18, 202210.870.080.71%10.7910.9110.63
Aug 17, 202210.79-0.73-6.76%11.5311.6010.79
Aug 16, 202211.50-0.30-2.64%11.8011.8611.39
Aug 15, 202211.74-0.06-0.49%11.8011.8411.54
Aug 12, 202211.86-0.01-0.08%11.8712.0511.77
Aug 11, 202211.85-0.25-2.13%12.1012.1811.80
Aug 10, 202211.950.615.12%11.3412.0111.11
Aug 09, 202211.39-0.42-3.70%11.8111.8311.25
Aug 08, 202211.910.050.45%11.8511.9811.61
Aug 05, 202211.76-0.24-2.06%12.0012.1811.62
Aug 04, 202211.92-0.43-3.58%12.3412.4911.84
Aug 03, 202212.280.524.25%11.7612.3211.50
Aug 02, 202211.690.010.11%11.6711.7611.29
Aug 01, 202211.76-0.39-3.36%12.1512.1511.46
Jul 29, 202211.990.655.40%11.3412.1511.24
Jul 28, 202211.15-0.70-6.28%11.8511.8710.81
Jul 27, 202211.621.6213.94%10.0011.639.57
Jul 26, 20229.98-0.52-5.20%10.5010.619.95
Jul 25, 202210.44-0.42-4.05%10.8610.8810.39
Jul 22, 202210.930.090.86%10.8311.3910.62
Jul 21, 202210.96-0.59-5.36%11.5511.7610.93
Jul 20, 202211.580.242.11%11.3311.6911.28
Jul 19, 202211.390.312.76%11.0811.4511.01
Jul 18, 202211.23-0.01-0.09%11.2411.5411.12
Jul 15, 202211.170.524.61%10.6511.2510.58
Jul 14, 202210.54-0.48-4.53%11.0211.1110.44
Jul 13, 202211.070.070.68%10.9911.5310.79
Jul 12, 202211.030.131.17%10.9011.1310.53
Jul 11, 202211.19-0.48-4.25%11.6712.1011.19
Jul 08, 202212.230.181.47%12.0512.6011.81
Jul 07, 202212.020.625.18%11.3912.0811.36
Jul 06, 202211.290.615.40%10.6811.4210.53
Jul 05, 202210.34-1.21-11.69%11.5511.8410.34
Jul 04, 202211.37-1.43-12.61%12.8012.8111.24
Jul 01, 202212.64-0.01-0.06%12.6513.0412.45
Jun 30, 202212.85-0.12-0.95%12.9713.2712.41
Jun 29, 202213.27-0.63-4.72%13.9014.1213.16
Jun 28, 202214.150.271.89%13.8814.6913.74
Jun 27, 202213.800.020.17%13.7814.6513.61
Jun 24, 202213.67-0.11-0.80%13.7813.8413.05
Jun 23, 202213.33-0.04-0.29%13.3714.0412.81
Jun 22, 202212.550.403.22%12.1512.7011.94
Jun 21, 202212.45-0.75-6.02%13.2013.5612.44
Jun 20, 202213.110.130.95%12.9813.2212.03
Jun 17, 202212.890.382.95%12.5212.9812.33
Jun 16, 202212.70-0.86-6.74%13.5613.6612.30
Jun 15, 202213.73-0.38-2.74%14.1114.9813.12
Jun 14, 202214.60-4.18-28.65%18.7918.8213.05
Jun 13, 202218.72-2.06-10.99%20.7820.7818.55
Jun 10, 202221.24-1.60-7.55%22.8423.0521.19
Jun 09, 202223.25-1.74-7.49%24.9925.0723.06
Jun 08, 202224.97-1.51-6.04%26.4826.7724.38
Jun 07, 202226.630.461.71%26.1826.7925.75
Jun 06, 202226.690.511.90%26.1927.0925.97
Jun 03, 202225.88-0.31-1.21%26.2026.3525.33
Jun 02, 202226.231.937.35%24.3026.2423.89
Jun 01, 202224.14-0.37-1.52%24.5125.6823.88
May 31, 202224.32-0.29-1.19%24.6124.8124.21
May 30, 202224.86-0.32-1.28%25.1825.6424.71
May 27, 202224.95-0.05-0.20%25.0025.1824.65
May 26, 202224.930.773.09%24.1624.9523.97
May 25, 202224.10-0.13-0.53%24.2324.2823.35
May 24, 202224.15-0.52-2.17%24.6824.9424.15
May 23, 202225.12-0.28-1.11%25.4025.5624.20
May 20, 202224.991.275.09%23.7224.9923.50
May 19, 202223.350.421.79%22.9423.4622.93
May 18, 202223.45-0.17-0.72%23.6223.8823.06
May 17, 202223.590.461.97%23.1324.1323.05
May 16, 202222.98-0.34-1.47%23.3223.4522.73
May 13, 202223.45-0.20-0.86%23.6523.6923.09
May 12, 202223.000.160.70%22.8423.1522.00
May 11, 202223.32-0.18-0.77%23.5023.8022.91
May 10, 202223.35-0.32-1.37%23.6723.8522.84
May 09, 202223.26-0.96-4.12%24.2224.3322.67
May 06, 202224.36-0.38-1.57%24.7524.8824.24
May 05, 202224.71-1.43-5.78%26.1426.2124.62
May 04, 202225.841.596.15%24.2526.5924.25
May 03, 202224.20-0.03-0.11%24.2324.7723.95
May 02, 202223.900.733.06%23.1724.0222.45
Apr 29, 202223.37-0.31-1.33%23.6824.3923.31
Apr 28, 202223.280.863.70%22.4223.7422.30
Apr 27, 202222.00-0.92-4.19%22.9222.9620.94
Apr 26, 202222.41-0.72-3.20%23.1323.1422.34
Apr 25, 202222.68-0.01-0.04%22.6923.8622.18
Apr 22, 202222.710.251.11%22.4622.8922.41
Apr 21, 202222.950.140.63%22.8123.0722.65
Apr 20, 202222.57-0.44-1.95%23.0123.4122.55
Apr 19, 202222.890.301.29%22.6023.3721.99
Apr 14, 202222.441.396.19%21.0523.1921.04
Apr 13, 202221.05-0.96-4.55%22.0022.0520.82
Apr 12, 202221.830.351.61%21.4822.1421.32
Apr 11, 202221.98-0.24-1.09%22.2222.5021.81
Apr 08, 202222.19-0.27-1.22%22.4622.5521.83
Apr 07, 202221.97-1.02-4.64%22.9923.2221.96
Apr 06, 202222.86-1.00-4.37%23.8624.0122.68
Apr 05, 202224.00-1.18-4.92%25.1825.2523.81
Apr 04, 202225.020.361.43%24.6625.1524.39
Apr 01, 202224.41-0.40-1.63%24.8125.1024.30
Mar 31, 202224.94-1.15-4.60%26.0926.2524.77
Mar 30, 202226.15-0.58-2.21%26.7326.7826.02
Mar 29, 202226.650.150.58%26.5026.8025.98
Mar 28, 202225.77-0.53-2.06%26.3026.6425.64
Mar 25, 202226.26-0.29-1.10%26.5526.7826.13
Mar 24, 202226.67-0.53-2.00%27.2127.2626.42
Mar 23, 202227.37-0.62-2.27%27.9928.0027.20
Mar 22, 202227.65-0.40-1.45%28.0528.2427.33
Mar 21, 202228.00-0.85-3.03%28.8529.0127.94
Mar 18, 202229.041.194.10%27.8429.1027.06
Mar 17, 202228.09-0.26-0.93%28.3529.0027.60
Mar 16, 202227.090.843.10%26.2527.4926.19
Mar 15, 202225.77-0.03-0.11%25.8026.3325.31
Mar 14, 202225.95-0.17-0.64%26.1226.7825.87
Mar 11, 202225.82-0.06-0.22%25.8826.8825.59
Mar 10, 202225.71-0.65-2.53%26.3626.5225.36
Mar 09, 202225.650.863.36%24.7926.0424.71
Mar 08, 202223.930.542.24%23.4025.3023.38
Mar 07, 202223.96-0.25-1.04%24.2124.9023.19
Mar 04, 202225.34-1.66-6.55%27.0027.2625.18
Mar 03, 202227.490.431.57%27.0628.4226.80
Mar 02, 202226.832.027.51%24.8126.9323.96
Mar 01, 202225.41-4.12-16.21%29.5230.5124.76
Feb 28, 202232.031.524.75%30.5132.0830.34
Feb 25, 202231.140.892.85%30.2531.2330.14
Feb 24, 202229.600.110.38%29.4929.8928.75
Feb 23, 202230.58-1.11-3.63%31.6932.2330.47
Feb 22, 202231.660.491.55%31.1732.3430.96
Feb 21, 202232.13-0.63-1.96%32.7633.0931.97
Feb 18, 202232.55-0.32-0.98%32.8733.3932.50
Feb 17, 202232.99-0.22-0.66%33.2133.6732.79
Feb 16, 202233.23-0.27-0.82%33.5033.6432.74
Feb 15, 202233.330.330.98%33.0133.7032.93
Feb 14, 202233.100.461.41%32.6333.3731.91
Feb 11, 202233.391.394.17%32.0033.7931.79
Feb 10, 202232.090.110.35%31.9832.4230.64
Feb 09, 202233.601.103.28%32.5033.7732.50
Feb 08, 202232.260.120.37%32.1432.3131.87
Feb 07, 202232.18-0.52-1.62%32.7032.7231.96
Feb 04, 202232.02-0.90-2.82%32.9232.9331.97
Feb 03, 202232.55-1.70-5.22%34.2535.0132.32
Feb 02, 202235.552.747.70%32.8136.4432.45
Feb 01, 202232.410.611.88%31.8032.8531.71
Jan 31, 202231.55-0.24-0.75%31.7931.8830.92
Jan 28, 202231.31-0.17-0.55%31.4831.5130.78
Jan 27, 202231.320.310.99%31.0131.6430.86
Jan 26, 202231.660.040.13%31.6232.5531.53
Jan 25, 202231.32-0.64-2.04%31.9632.2631.19
Jan 24, 202231.76-2.25-7.07%34.0134.0631.60
Jan 21, 202234.26-0.15-0.45%34.4134.4633.83
Jan 20, 202234.800.802.30%34.0034.9933.81
Jan 19, 202233.810.050.15%33.7634.0933.18
Jan 18, 202234.060.942.77%33.1234.1632.75
Jan 17, 202233.341.514.53%31.8333.4631.67
Jan 14, 202231.590.230.74%31.3632.5131.19
Jan 13, 202231.60-0.08-0.26%31.6832.0831.51
Jan 12, 202231.66-0.82-2.58%32.4832.5931.58
Jan 11, 202232.450.100.31%32.3532.7832.11
Jan 10, 202232.14-1.87-5.81%34.0134.0431.30
Jan 07, 202238.60-0.16-0.42%38.7738.9038.52
Jan 06, 202238.670.170.45%38.5039.0438.29
Jan 05, 202239.140.862.20%38.2839.2537.99
Jan 04, 202238.39-0.53-1.38%38.9239.1438.29
Jan 03, 202238.691.142.94%37.5538.7037.55
Dec 31, 202137.550.250.67%37.3037.5537.27
Dec 30, 202137.260.070.18%37.2037.3636.78
Dec 29, 202137.14-0.23-0.61%37.3737.6136.88
Dec 28, 202137.330.030.08%37.3037.6437.27
Dec 27, 202137.310.130.34%37.1937.5537.10
Dec 24, 202137.270.471.27%36.8037.4236.80
Dec 23, 202136.98-0.31-0.83%37.2837.6636.93
Dec 22, 202137.090.892.40%36.2037.1336.16
Dec 21, 202136.210.300.84%35.9136.4335.30
Dec 20, 202135.46-0.40-1.13%35.8635.8935.04
Dec 17, 202135.83-0.05-0.13%35.8836.0035.07
Dec 16, 202136.070.110.32%35.9636.3635.81
Dec 15, 202135.43-0.40-1.13%35.8336.2835.34
Dec 14, 202135.870.150.43%35.7236.1235.23
Dec 13, 202135.88-0.40-1.12%36.2836.5535.86
Dec 10, 202136.09-0.12-0.33%36.2136.7536.04
Dec 09, 202136.27-0.03-0.09%36.3036.3535.87
Dec 08, 202136.21-0.06-0.17%36.2736.6535.74
Dec 07, 202136.53-1.29-3.53%37.8237.8536.33
Dec 06, 202137.660.661.75%37.0037.6936.54
Dec 03, 202136.61-1.03-2.81%37.6437.8136.47
Dec 02, 202137.49-0.52-1.38%38.0138.4037.08
Dec 01, 202138.500.501.30%38.0038.9437.84
Nov 30, 202137.910.912.41%36.9938.3536.40
Nov 29, 202137.370.160.44%37.2137.6436.61
Nov 26, 202136.68-1.14-3.10%37.8237.8236.54
Nov 25, 202138.640.511.32%38.1338.8037.51
Nov 24, 202137.99-0.34-0.88%38.3338.4336.84
Nov 23, 202138.320.310.81%38.0138.4937.58
Nov 22, 202138.30-0.89-2.33%39.2039.5738.05
Nov 19, 202138.99-0.38-0.98%39.3739.4138.72
Nov 18, 202139.47-0.69-1.75%40.1640.3639.46
Nov 17, 202140.23-1.09-2.72%41.3241.4540.10
Nov 16, 202141.41-0.56-1.35%41.9742.2841.31
Nov 15, 202142.280.080.18%42.2043.0441.95
Nov 12, 202142.890.240.55%42.6643.3240.69
Nov 11, 202143.490.250.58%43.2443.7043.05
Nov 10, 202143.490.781.80%42.7144.0242.43
Nov 09, 202142.86-0.93-2.17%43.7943.8542.54
Nov 08, 202143.940.250.58%43.6844.4943.65
Nov 05, 202143.80-0.34-0.77%44.1444.5343.71
Nov 04, 202144.150.190.43%43.9644.4543.63
Nov 03, 202143.95-0.11-0.24%44.0544.4643.60
Nov 02, 202144.03-0.69-1.58%44.7344.8043.90
Nov 01, 202144.82-0.58-1.30%45.4045.7844.64
Oct 29, 202145.06-0.48-1.07%45.5445.8244.60
Oct 28, 202145.971.242.70%44.7346.3844.17
Oct 27, 202144.52-1.21-2.72%45.7345.9244.30
Oct 26, 202145.90-0.18-0.38%46.0746.3645.76