May 16, 2025 36.30 0.26 0.72% 36.04 37.10 35.68
May 15, 2025 36.40 -1.63 -4.48% 38.03 39.49 36.35
May 14, 2025 38.07 -5.93 -15.58% 44.00 44.10 37.60
May 13, 2025 42.00 -0.01 -0.02% 42.01 45.00 41.85
May 12, 2025 42.00 0.79 1.88% 41.21 43.75 40.54
May 09, 2025 40.90 1.67 4.08% 39.23 41.66 37.85
May 08, 2025 39.00 -0.01 -0.03% 39.01 39.70 37.69
May 07, 2025 38.84 2.97 7.65% 35.87 39.68 34.79
May 06, 2025 36.10 1.70 4.71% 34.40 36.12 34.12
May 05, 2025 34.65 -0.58 -1.67% 35.23 35.40 34.65
May 02, 2025 35.46 0.14 0.39% 35.32 36.20 35.20
Apr 30, 2025 35.76 0.46 1.29% 35.30 35.86 34.20
Apr 29, 2025 35.57 -1.79 -5.03% 37.36 37.56 35.00
Apr 28, 2025 36.88 0.88 2.39% 36.00 37.99 35.92
Apr 25, 2025 37.20 2.20 5.91% 35.00 37.20 33.01
Apr 24, 2025 34.60 1.40 4.05% 33.20 38.46 31.17
Apr 23, 2025 37.00 3.00 8.11% 34.00 39.00 32.00
Apr 22, 2025 35.00 0.00 0.00% 35.00 40.00 32.00
Apr 17, 2025 36.00 -1.00 -2.78% 37.00 41.00 33.00
Apr 16, 2025 39.00 2.00 5.13% 37.00 42.00 34.00
Apr 15, 2025 38.00 -2.00 -5.26% 40.00 42.00 34.00
Apr 14, 2025 37.00 -3.00 -8.11% 40.00 42.00 34.00
Apr 11, 2025 38.00 -1.00 -2.63% 39.00 41.00 33.00
Apr 10, 2025 37.00 -5.00 -13.51% 42.00 43.00 34.00
Apr 09, 2025 35.00 -2.00 -5.71% 37.00 40.00 32.00
Apr 08, 2025 37.00 -2.00 -5.41% 39.00 42.00 33.00
Apr 07, 2025 35.00 6.00 17.14% 29.00 39.00 24.00
Apr 04, 2025 38.00 -4.00 -10.53% 42.00 43.00 33.00
Apr 03, 2025 40.00 1.00 2.50% 39.00 45.00 37.00
Apr 02, 2025 41.00 4.00 9.76% 37.00 45.00 36.00
Apr 01, 2025 39.00 3.00 7.69% 36.00 43.00 35.00
Mar 31, 2025 39.00 -4.00 -10.26% 43.00 44.00 36.00
Mar 28, 2025 40.00 2.00 5.00% 38.00 45.00 37.00
Mar 27, 2025 41.00 -3.00 -7.32% 44.00 45.00 38.00
Mar 26, 2025 41.00 -1.00 -2.44% 42.00 43.00 35.00
Mar 25, 2025 40.00 2.00 5.00% 38.00 43.00 35.00
Mar 24, 2025 38.00 1.00 2.63% 37.00 44.00 35.00
Mar 21, 2025 40.00 1.00 2.50% 39.00 44.00 34.00
Mar 20, 2025 37.00 3.00 8.11% 34.00 41.00 33.00
Mar 19, 2025 37.00 -4.00 -10.81% 41.00 42.00 33.00
Mar 18, 2025 38.00 -5.00 -13.16% 43.00 44.00 35.00
Mar 17, 2025 41.00 0.00 0.00% 41.00 44.00 37.00
Mar 14, 2025 40.00 1.00 2.50% 39.00 45.00 37.00
Mar 13, 2025 42.00 4.00 9.52% 38.00 45.00 37.00
Mar 12, 2025 41.00 7.00 17.07% 34.00 45.00 32.00
Mar 11, 2025 37.00 -5.00 -13.51% 42.00 46.00 34.00
Mar 10, 2025 43.00 0.00 0.00% 43.00 49.00 40.00
Mar 07, 2025 46.00 -6.00 -13.04% 52.00 58.00 40.00
Mar 06, 2025 49.00 1.00 2.04% 48.00 56.00 41.00
Mar 05, 2025 42.00 9.00 21.43% 33.00 46.00 30.00
Mar 04, 2025 34.00 -1.00 -2.94% 35.00 39.00 30.00
Mar 03, 2025 33.00 4.00 12.12% 29.00 36.00 29.00
Feb 28, 2025 32.00 3.00 9.38% 29.00 36.00 28.00
Feb 27, 2025 32.00 -3.00 -9.38% 35.00 36.00 28.00
Feb 26, 2025 32.00 3.00 9.38% 29.00 35.00 28.00
Feb 25, 2025 31.00 2.00 6.45% 29.00 35.00 28.00
Feb 24, 2025 32.00 3.00 9.38% 29.00 36.00 28.00
Feb 21, 2025 32.00 -3.00 -9.38% 35.00 37.00 29.00
Feb 20, 2025 34.00 -2.00 -5.88% 36.00 37.00 28.00
Feb 19, 2025 32.00 -6.00 -18.75% 38.00 39.00 28.00
Feb 18, 2025 34.00 4.00 11.76% 30.00 38.00 28.00
Feb 17, 2025 29.00 0.00 0.00% 29.00 32.00 25.00
Feb 14, 2025 27.00 2.00 7.41% 25.00 29.00 23.00
Feb 13, 2025 25.00 -2.00 -8.00% 27.00 29.00 23.00
Feb 12, 2025 25.00 0.00 0.00% 25.00 29.00 20.00
Feb 11, 2025 23.00 1.00 4.35% 22.00 26.00 19.00
Feb 10, 2025 21.00 0.00 0.00% 21.00 24.00 19.00
Feb 07, 2025 21.00 0.00 0.00% 21.00 24.00 19.00
Feb 06, 2025 21.00 -1.00 -4.76% 22.00 24.00 19.00
Feb 05, 2025 21.00 1.00 4.76% 20.00 24.00 19.00
Feb 04, 2025 21.00 -1.00 -4.76% 22.00 25.00 19.00
Feb 03, 2025 21.00 -2.00 -9.52% 23.00 25.00 19.00
Jan 31, 2025 23.00 0.00 0.00% 23.00 25.00 20.00
Jan 30, 2025 22.00 1.00 4.55% 21.00 25.00 19.00
Jan 29, 2025 21.00 2.00 9.52% 19.00 24.00 19.00
Jan 28, 2025 21.00 2.00 9.52% 19.00 24.00 19.00
Jan 27, 2025 21.00 1.00 4.76% 20.00 24.00 19.00
Jan 24, 2025 21.00 0.00 0.00% 21.00 24.00 19.00
Jan 23, 2025 21.00 -2.00 -9.52% 23.00 24.00 19.00
Jan 22, 2025 21.00 -2.00 -9.52% 23.00 24.00 19.00
Jan 21, 2025 22.00 1.00 4.55% 21.00 26.00 19.00
Jan 20, 2025 20.00 1.00 5.00% 19.00 21.00 18.00
Jan 17, 2025 20.00 -1.00 -5.00% 21.00 23.00 18.00
Jan 16, 2025 21.00 0.00 0.00% 21.00 24.00 19.00
Jan 15, 2025 21.00 1.00 4.76% 20.00 24.00 19.00
Jan 14, 2025 21.00 -2.00 -9.52% 23.00 25.00 19.00
Jan 13, 2025 22.00 3.00 13.64% 19.00 25.00 18.00
Jan 10, 2025 20.00 1.00 5.00% 19.00 21.00 18.00
Jan 09, 2025 20.00 -2.00 -10.00% 22.00 24.00 18.00
Jan 08, 2025 21.00 -1.00 -4.76% 22.00 25.00 19.00
Jan 07, 2025 22.00 -1.00 -4.55% 23.00 26.00 20.00
Jan 06, 2025 24.00 -3.00 -12.50% 27.00 27.00 21.00
Jan 03, 2025 24.00 -1.00 -4.17% 25.00 27.00 21.00
Jan 02, 2025 25.00 -3.00 -12.00% 28.00 29.00 22.00
Dec 31, 2024 26.00 0.00 0.00% 26.00 28.00 23.00
Dec 30, 2024 25.00 -3.00 -12.00% 28.00 30.00 23.00
Dec 27, 2024 27.00 5.00 18.52% 22.00 30.00 22.00
Dec 24, 2024 23.00 1.00 4.35% 22.00 26.00 21.00
Dec 23, 2024 24.00 3.00 12.50% 21.00 26.00 19.00
Dec 20, 2024 21.00 1.00 4.76% 20.00 24.00 18.00
Dec 19, 2024 21.00 0.00 0.00% 21.00 25.00 18.00
Dec 18, 2024 21.00 5.00 23.81% 16.00 23.00 15.00
Dec 17, 2024 16.00 0.00 0.00% 16.00 19.00 14.00
Dec 16, 2024 18.00 -6.00 -33.33% 24.00 24.00 16.00
Dec 13, 2024 23.00 -4.00 -17.39% 27.00 34.00 19.00
Dec 12, 2024 26.00 10.00 38.46% 16.00 30.00 15.00
Dec 11, 2024 17.00 -2.00 -11.76% 19.00 23.00 15.00
Dec 10, 2024 22.00 -5.00 -22.73% 27.00 29.00 19.00
Dec 09, 2024 27.00 -4.00 -14.81% 31.00 34.00 24.00
Dec 06, 2024 26.00 1.00 3.85% 25.00 34.00 22.00
Dec 05, 2024 1,778.00 -937.00 -52.70% 2,715.00 3,169.00 1,778.00
Dec 04, 2024 3,390.00 -559.00 -16.49% 3,949.00 4,649.00 3,298.00
Dec 03, 2024 4,950.00 -1,811.00 -36.59% 6,761.00 7,186.00 3,997.00
Dec 02, 2024 7,350.00 -1,648.00 -22.42% 8,998.00 9,801.00 6,609.00
Nov 29, 2024 8,972.00 2,460.00 27.42% 6,512.00 12,342.00 6,198.00
Nov 28, 2024 7,814.00 -6,087.00 -77.90% 13,901.00 17,303.00 7,814.00
Nov 27, 2024 10,130.00 2,333.00 23.03% 7,797.00 11,144.00 6,657.00
Nov 26, 2024 5,628.00 1,531.00 27.20% 4,097.00 5,951.00 3,798.00
Nov 25, 2024 3,102.00 1,383.00 44.58% 1,719.00 4,303.00 1,718.00
Nov 22, 2024 1,560.00 42.00 2.69% 1,518.00 1,912.00 1,498.00
Nov 21, 2024 1,561.00 -336.00 -21.52% 1,897.00 1,993.00 1,549.00
Nov 20, 2024 1,925.00 -177.00 -9.19% 2,102.00 2,301.00 1,897.00
Nov 19, 2024 2,128.00 -221.00 -10.39% 2,349.00 2,483.00 1,997.00
Nov 18, 2024 2,426.00 223.00 9.19% 2,203.00 2,595.00 2,203.00
Nov 15, 2024 2,122.00 423.00 19.93% 1,699.00 2,656.00 1,399.00
Nov 14, 2024 1,895.00 -1,002.00 -52.88% 2,897.00 2,897.00 1,802.00
Nov 13, 2024 2,981.00 -986.00 -33.08% 3,967.00 4,561.00 2,837.00
Nov 12, 2024 4,187.00 1,285.00 30.69% 2,902.00 5,113.00 2,902.00
Nov 11, 2024 6,532.00 -156.00 -2.39% 6,688.00 6,781.00 6,532.00
Nov 08, 2024 6,784.00 226.00 3.33% 6,558.00 7,199.00 6,539.00
Nov 07, 2024 6,596.00 -2.00 -0.03% 6,598.00 6,669.00 6,527.00
Nov 06, 2024 6,600.00 -54.00 -0.82% 6,654.00 6,709.00 6,523.00
Nov 05, 2024 6,684.00 -74.00 -1.11% 6,758.00 6,866.00 6,641.00
Nov 04, 2024 6,742.00 -53.00 -0.79% 6,795.00 6,835.00 6,701.00
Nov 01, 2024 6,700.00 -77.00 -1.15% 6,777.00 6,869.00 6,700.00
Oct 31, 2024 6,746.00 163.00 2.42% 6,583.00 6,746.00 6,579.00
Oct 30, 2024 6,570.00 -227.00 -3.46% 6,797.00 6,893.00 6,557.00
Oct 29, 2024 6,948.00 -21.00 -0.30% 6,969.00 7,009.00 6,941.00
Oct 28, 2024 6,970.00 -28.00 -0.40% 6,998.00 7,139.00 6,970.00
Oct 25, 2024 7,000.00 -201.00 -2.87% 7,201.00 7,269.00 6,798.00
Oct 24, 2024 7,060.00 -83.00 -1.18% 7,143.00 7,383.00 7,058.00
Oct 23, 2024 7,114.00 -122.00 -1.71% 7,236.00 7,323.00 7,017.00
Oct 22, 2024 7,102.00 99.00 1.39% 7,003.00 7,681.00 7,003.00
Oct 21, 2024 7,060.00 -371.00 -5.25% 7,431.00 7,509.00 7,060.00
Oct 18, 2024 7,364.00 -204.00 -2.77% 7,568.00 8,199.00 7,197.00
Oct 17, 2024 7,350.00 -13.00 -0.18% 7,363.00 7,457.00 7,047.00
Oct 16, 2024 7,254.00 497.00 6.85% 6,757.00 7,254.00 6,751.00
Oct 15, 2024 6,790.00 145.00 2.14% 6,645.00 6,964.00 6,627.00
Oct 14, 2024 6,660.00 -58.00 -0.87% 6,718.00 6,751.00 6,641.00
Oct 11, 2024 6,716.00 5.00 0.07% 6,711.00 6,800.00 6,709.00
Oct 10, 2024 6,700.00 12.00 0.18% 6,688.00 6,738.00 6,667.00
Oct 09, 2024 6,660.00 -83.00 -1.25% 6,743.00 6,759.00 6,660.00
Oct 08, 2024 6,704.00 2.00 0.03% 6,702.00 6,779.00 6,702.00
Oct 07, 2024 6,730.00 -12.00 -0.18% 6,742.00 6,840.00 6,711.00
Oct 04, 2024 6,774.00 -41.00 -0.61% 6,815.00 6,919.00 6,747.00
Oct 03, 2024 6,814.00 15.00 0.22% 6,799.00 6,902.00 6,798.00
Oct 02, 2024 6,802.00 -131.00 -1.93% 6,933.00 6,951.00 6,798.00
Oct 01, 2024 6,974.00 -119.00 -1.71% 7,093.00 7,209.00 6,974.00
Sep 30, 2024 7,090.00 -207.00 -2.92% 7,297.00 7,762.00 7,090.00
Sep 27, 2024 7,050.00 118.00 1.67% 6,932.00 7,283.00 6,899.00
Sep 26, 2024 6,806.00 -19.00 -0.28% 6,825.00 6,970.00 6,775.00
Sep 25, 2024 6,750.00 -43.00 -0.64% 6,793.00 6,943.00 6,737.00
Sep 24, 2024 6,672.00 -20.00 -0.30% 6,692.00 6,900.00 6,647.00
Sep 23, 2024 6,674.00 -156.00 -2.34% 6,830.00 7,079.00 6,599.00
Sep 20, 2024 6,540.00 -1,286.00 -19.66% 7,826.00 7,889.00 6,540.00
Sep 19, 2024 7,848.00 154.00 1.96% 7,694.00 7,899.00 7,457.00
Sep 18, 2024 7,260.00 389.00 5.36% 6,871.00 9,001.00 6,868.00
Sep 17, 2024 6,778.00 267.00 3.94% 6,511.00 6,779.00 6,497.00
Sep 16, 2024 6,500.00 -34.00 -0.52% 6,534.00 6,590.00 6,500.00
Sep 13, 2024 6,554.00 -35.00 -0.53% 6,589.00 6,661.00 6,493.00
Sep 12, 2024 6,552.00 23.00 0.35% 6,529.00 6,689.00 6,529.00
Sep 11, 2024 6,524.00 -93.00 -1.43% 6,617.00 6,699.00 6,521.00
Sep 10, 2024 6,704.00 -281.00 -4.19% 6,985.00 6,993.00 6,617.00
Sep 09, 2024 6,996.00 -37.00 -0.53% 7,033.00 7,086.00 6,967.00
Sep 06, 2024 6,946.00 15.00 0.22% 6,931.00 7,113.00 6,897.00
Sep 05, 2024 7,150.00 215.00 3.01% 6,935.00 7,299.00 6,908.00
Sep 04, 2024 6,900.00 -98.00 -1.42% 6,998.00 7,150.00 6,898.00
Sep 03, 2024 7,234.00 -167.00 -2.31% 7,401.00 7,488.00 6,897.00
Sep 02, 2024 7,600.00 -497.00 -6.54% 8,097.00 8,101.00 7,600.00
Aug 30, 2024 8,196.00 15.00 0.18% 8,181.00 8,329.00 7,997.00
Aug 29, 2024 8,070.00 17.00 0.21% 8,053.00 8,124.00 8,051.00
Aug 28, 2024 8,136.00 71.00 0.87% 8,065.00 8,200.00 8,049.00
Aug 27, 2024 8,052.00 -248.00 -3.08% 8,300.00 8,399.00 8,048.00
Aug 26, 2024 8,314.00 12.00 0.14% 8,302.00 8,447.00 8,299.00
Aug 23, 2024 8,300.00 -62.00 -0.75% 8,362.00 8,401.00 8,299.00
Aug 22, 2024 8,300.00 -212.00 -2.55% 8,512.00 8,690.00 8,300.00
Aug 21, 2024 8,534.00 -76.00 -0.89% 8,610.00 8,663.00 8,534.00
Aug 20, 2024 8,590.00 -308.00 -3.59% 8,898.00 8,932.00 8,549.00
Aug 19, 2024 8,834.00 -143.00 -1.62% 8,977.00 9,059.00 8,701.00
Aug 16, 2024 8,798.00 200.00 2.27% 8,598.00 9,093.00 8,527.00
Aug 15, 2024 8,570.00 3.00 0.04% 8,567.00 8,590.00 8,418.00
Aug 14, 2024 8,400.00 145.00 1.73% 8,255.00 8,491.00 8,237.00
Aug 13, 2024 8,230.00 -268.00 -3.26% 8,498.00 8,694.00 8,093.00
Aug 12, 2024 8,508.00 -187.00 -2.20% 8,695.00 8,931.00 8,497.00
Aug 09, 2024 8,700.00 -178.00 -2.05% 8,878.00 9,143.00 8,700.00
Aug 08, 2024 8,814.00 -377.00 -4.28% 9,191.00 9,202.00 8,789.00
Aug 07, 2024 8,950.00 1.00 0.01% 8,949.00 9,502.00 8,902.00
Aug 06, 2024 8,916.00 452.00 5.07% 8,464.00 9,452.00 8,462.00
Aug 05, 2024 8,460.00 -243.00 -2.87% 8,703.00 8,903.00 8,303.00
Aug 02, 2024 9,000.00 -402.00 -4.47% 9,402.00 9,949.00 8,755.00
Aug 01, 2024 9,548.00 1,043.00 10.92% 8,505.00 10,273.00 8,398.00
Jul 31, 2024 9,750.00 -347.00 -3.56% 10,097.00 10,603.00 9,623.00
Jul 30, 2024 10,080.00 1,829.00 18.14% 8,251.00 10,193.00 7,998.00
Jul 29, 2024 8,508.00 -825.00 -9.70% 9,333.00 9,788.00 8,503.00
Jul 26, 2024 9,278.00 -1,241.00 -13.38% 10,519.00 10,603.00 9,229.00
Jul 25, 2024 10,480.00 282.00 2.69% 10,198.00 10,507.00 9,248.00
Jul 24, 2024 10,200.00 97.00 0.95% 10,103.00 10,903.00 10,097.00
Jul 23, 2024 10,100.00 -894.00 -8.85% 10,994.00 11,002.00 9,997.00
Jul 22, 2024 10,940.00 -167.00 -1.53% 11,107.00 11,882.00 10,041.00
Jul 19, 2024 11,330.00 -1,893.00 -16.71% 13,223.00 13,288.00 11,330.00
Jul 18, 2024 13,200.00 199.00 1.51% 13,001.00 13,803.00 11,799.00
Jul 17, 2024 12,520.00 517.00 4.13% 12,003.00 12,603.00 11,203.00
Jul 16, 2024 11,100.00 -2,902.00 -26.14% 14,002.00 15,373.00 10,497.00
Jul 15, 2024 12,780.00 1,681.00 13.15% 11,099.00 14,003.00 10,737.00
Jul 12, 2024 10,720.00 1,519.00 14.17% 9,201.00 11,003.00 9,123.00
Jul 11, 2024 8,910.00 1,211.00 13.59% 7,699.00 9,003.00 7,699.00
Jul 10, 2024 7,304.00 659.00 9.02% 6,645.00 7,858.00 6,617.00
Jul 09, 2024 6,588.00 -413.00 -6.27% 7,001.00 7,081.00 6,452.00
Jul 08, 2024 6,956.00 -145.00 -2.08% 7,101.00 7,391.00 6,817.00
Jul 05, 2024 7,276.00 -521.00 -7.16% 7,797.00 7,931.00 7,100.00
Jul 04, 2024 7,650.00 -549.00 -7.18% 8,199.00 8,291.00 7,643.00
Jul 03, 2024 8,498.00 -668.00 -7.86% 9,166.00 9,166.00 8,439.00
Jul 02, 2024 9,036.00 -631.00 -6.98% 9,667.00 9,667.00 8,369.00
Jul 01, 2024 9,826.00 -1,877.00 -19.10% 11,703.00 12,198.00 8,809.00
Jun 28, 2024 9,860.00 -1,338.00 -13.57% 11,198.00 11,198.00 9,537.00
Jun 27, 2024 11,600.00 -342.00 -2.95% 11,942.00 12,282.00 11,037.00
Jun 26, 2024 11,180.00 -21.00 -0.19% 11,201.00 13,399.00 10,351.00
Jun 25, 2024 11,980.00 1,207.00 10.08% 10,773.00 13,477.00 10,713.00
Jun 24, 2024 10,780.00 -618.00 -5.73% 11,398.00 11,638.00 9,439.00
Jun 21, 2024 11,735.00 -5,663.00 -48.26% 17,398.00 17,502.00 11,702.00
Jun 20, 2024 17,400.00 -2,599.00 -14.94% 19,999.00 24,903.00 13,269.00
Jun 19, 2024 17,100.00 5,252.00 30.71% 11,848.00 17,947.00 11,847.00
Jun 18, 2024 11,280.00 1,082.00 9.59% 10,198.00 11,843.00 10,098.00
Jun 17, 2024 9,880.00 381.00 3.86% 9,499.00 10,652.00 9,143.00
Jun 14, 2024 8,768.00 1,167.00 13.31% 7,601.00 9,397.00 7,595.00
Jun 13, 2024 7,652.00 449.00 5.87% 7,203.00 8,398.00 6,369.00
Jun 12, 2024 7,684.00 -1,917.00 -24.95% 9,601.00 9,653.00 7,051.00
Jun 11, 2024 9,678.00 -1,720.00 -17.77% 11,398.00 11,914.00 9,252.00
Jun 10, 2024 11,400.00 -478.00 -4.19% 11,878.00 12,351.00 11,316.00
Jun 07, 2024 11,600.00 -201.00 -1.73% 11,801.00 12,203.00 11,197.00
Jun 06, 2024 11,600.00 798.00 6.88% 10,802.00 12,402.00 10,626.00
Jun 05, 2024 10,900.00 98.00 0.90% 10,802.00 11,372.00 9,097.00
Jun 04, 2024 11,680.00 -1,818.00 -15.57% 13,498.00 14,288.00 11,472.00
Jun 03, 2024 13,650.00 -3,717.00 -27.23% 17,367.00 17,616.00 13,329.00
May 31, 2024 16,710.00 -2,839.00 -16.99% 19,549.00 19,768.00 16,710.00
May 30, 2024 19,640.00 203.00 1.03% 19,437.00 19,873.00 19,268.00
May 29, 2024 19,600.00 -198.00 -1.01% 19,798.00 20,797.00 19,600.00
May 28, 2024 19,800.00 -197.00 -0.99% 19,997.00 20,429.00 19,800.00
May 27, 2024 19,910.00 -800.00 -4.02% 20,710.00 20,820.00 19,599.00
May 24, 2024 20,550.00 -320.00 -1.56% 20,870.00 21,080.00 20,550.00
May 23, 2024 21,200.00 260.00 1.23% 20,940.00 21,310.00 20,670.00
May 22, 2024 20,930.00 340.00 1.62% 20,590.00 21,610.00 20,300.00
May 21, 2024 20,650.00 -260.00 -1.26% 20,910.00 21,010.00 20,520.00
May 20, 2024 20,900.00 -30.00 -0.14% 20,930.00 21,000.00 20,560.00
May 17, 2024 20,900.00 -350.00 -1.67% 21,250.00 21,370.00 20,490.00
May 16, 2024 21,230.00 -330.00 -1.55% 21,560.00 21,560.00 21,100.00
May 15, 2024 21,070.00 -17.00 -0.08% 21,087.00 21,550.00 20,600.00
May 14, 2024 20,970.00 319.00 1.52% 20,651.00 21,357.00 20,599.00
May 13, 2024 20,580.00 829.00 4.03% 19,751.00 20,702.00 19,751.00
May 10, 2024 20,040.00 -41.00 -0.20% 20,081.00 20,498.00 20,018.00
May 09, 2024 20,050.00 49.00 0.24% 20,001.00 20,151.00 19,899.00
May 08, 2024 20,090.00 -143.00 -0.71% 20,233.00 20,457.00 19,971.00
May 07, 2024 20,540.00 410.00 2.00% 20,130.00 20,691.00 19,730.00
May 06, 2024 20,770.00 -3,452.00 -16.62% 24,222.00 24,501.00 20,380.00
May 03, 2024 21,730.00 369.00 1.70% 21,361.00 22,198.00 20,699.00
May 02, 2024 20,200.00 -489.00 -2.42% 20,689.00 21,563.00 19,534.00
Apr 30, 2024 20,240.00 -2,663.00 -13.16% 22,903.00 23,560.00 19,770.00
Apr 29, 2024 22,740.00 1.00 0.00% 22,739.00 23,791.00 21,223.00
Apr 26, 2024 19,080.00 -272.00 -1.43% 19,352.00 19,352.00 18,642.00
Apr 25, 2024 18,905.00 376.00 1.99% 18,529.00 19,456.00 17,839.00
Apr 24, 2024 19,900.00 261.00 1.31% 19,639.00 20,452.00 19,357.00
Apr 23, 2024 19,380.00 -44.00 -0.23% 19,424.00 19,771.00 18,751.00
Apr 22, 2024 19,165.00 516.00 2.69% 18,649.00 19,507.00 18,262.00
Apr 19, 2024 18,530.00 1,027.00 5.54% 17,503.00 18,538.00 17,458.00
Apr 18, 2024 17,805.00 -87.00 -0.49% 17,892.00 18,743.00 17,805.00
Apr 17, 2024 17,700.00 -316.00 -1.79% 18,016.00 18,602.00 17,700.00
Apr 16, 2024 18,185.00 -447.00 -2.46% 18,632.00 18,641.00 17,688.00
Apr 15, 2024 18,510.00 522.00 2.82% 17,988.00 18,703.00 17,894.00
Apr 12, 2024 17,840.00 697.00 3.91% 17,143.00 18,052.00 17,143.00
Apr 11, 2024 17,125.00 -477.00 -2.79% 17,602.00 18,203.00 16,839.00
Apr 10, 2024 17,815.00 -2,184.00 -12.26% 19,999.00 20,253.00 17,607.00
Apr 09, 2024 19,940.00 -5,059.00 -25.37% 24,999.00 24,999.00 19,480.00
Apr 08, 2024 23,090.00 1,887.00 8.17% 21,203.00 25,301.00 20,409.00
Apr 05, 2024 19,415.00 -588.00 -3.03% 20,003.00 20,883.00 19,249.00
Apr 04, 2024 20,060.00 869.00 4.33% 19,191.00 20,202.00 18,771.00
Apr 03, 2024 18,610.00 -341.00 -1.83% 18,951.00 19,308.00 17,873.00
Apr 02, 2024 18,900.00 -983.00 -5.20% 19,883.00 20,643.00 18,562.00
Mar 28, 2024 18,980.00 1,077.00 5.67% 17,903.00 19,553.00 17,531.00
Mar 27, 2024 17,770.00 668.00 3.76% 17,102.00 18,323.00 16,853.00
Mar 26, 2024 17,240.00 742.00 4.30% 16,498.00 17,240.00 15,402.00
Mar 25, 2024 17,115.00 -788.00 -4.60% 17,903.00 18,847.00 16,748.00
Mar 22, 2024 17,620.00 868.00 4.93% 16,752.00 18,167.00 16,522.00
Mar 21, 2024 16,900.00 -787.00 -4.66% 17,687.00 18,413.00 16,809.00
Mar 20, 2024 17,000.00 -1,398.00 -8.22% 18,398.00 18,427.00 16,897.00
Mar 19, 2024 17,380.00 -610.00 -3.51% 17,990.00 18,520.00 16,180.00
Mar 18, 2024 21,500.00 -1,500.00 -6.98% 23,000.00 23,610.00 21,460.00
Mar 15, 2024 22,790.00 -1,680.00 -7.37% 24,470.00 26,860.00 22,790.00
Mar 14, 2024 24,070.00 1,850.00 7.69% 22,220.00 24,510.00 21,830.00
Mar 13, 2024 22,140.00 -450.00 -2.03% 22,590.00 22,770.00 21,440.00
Mar 12, 2024 22,280.00 1,170.00 5.25% 21,110.00 22,810.00 20,770.00
Mar 11, 2024 20,990.00 -490.00 -2.33% 21,480.00 21,600.00 20,640.00
Mar 08, 2024 21,730.00 440.00 2.02% 21,290.00 22,350.00 20,640.00
Mar 07, 2024 21,310.00 -260.00 -1.22% 21,570.00 21,570.00 20,630.00
Mar 06, 2024 21,360.00 200.00 0.94% 21,160.00 21,810.00 20,810.00
Mar 05, 2024 20,830.00 -1,260.00 -6.05% 22,090.00 22,180.00 20,680.00
Mar 04, 2024 22,480.00 -1,450.00 -6.45% 23,930.00 24,350.00 22,480.00
Mar 01, 2024 23,850.00 440.00 1.84% 23,410.00 24,400.00 22,780.00
Feb 29, 2024 23,000.00 -1,520.00 -6.61% 24,520.00 26,610.00 23,000.00
Feb 28, 2024 24,120.00 1,650.00 6.84% 22,470.00 24,530.00 21,870.00
Feb 27, 2024 23,180.00 670.00 2.89% 22,510.00 23,180.00 22,050.00
Feb 26, 2024 22,500.00 -1,820.00 -8.09% 24,320.00 24,490.00 22,350.00
Feb 23, 2024 24,080.00 750.00 3.11% 23,330.00 24,680.00 22,310.00
Feb 22, 2024 23,090.00 970.00 4.20% 22,120.00 23,260.00 21,850.00
Feb 21, 2024 21,710.00 180.00 0.83% 21,530.00 22,090.00 20,820.00
Feb 20, 2024 21,600.00 -1,990.00 -9.21% 23,590.00 23,590.00 21,490.00
Feb 19, 2024 23,530.00 -390.00 -1.66% 23,920.00 24,710.00 23,530.00
Feb 16, 2024 23,530.00 -190.00 -0.81% 23,720.00 26,530.00 23,330.00
Feb 15, 2024 23,420.00 -870.00 -3.71% 24,290.00 24,290.00 23,400.00
Feb 14, 2024 24,040.00 100.00 0.42% 23,940.00 24,990.00 23,370.00
Feb 13, 2024 24,030.00 -1,330.00 -5.53% 25,360.00 25,360.00 23,570.00
Feb 12, 2024 25,300.00 1,530.00 6.05% 23,770.00 25,980.00 23,160.00
Feb 09, 2024 24,770.00 -1,760.00 -7.11% 26,530.00 27,400.00 24,770.00
Feb 08, 2024 26,290.00 870.00 3.31% 25,420.00 27,450.00 24,700.00
Feb 07, 2024 26,430.00 -1,970.00 -7.45% 28,400.00 28,690.00 26,270.00
Feb 06, 2024 28,200.00 220.00 0.78% 27,980.00 29,880.00 27,430.00
Feb 05, 2024 27,930.00 -5,860.00 -20.98% 33,790.00 34,020.00 27,440.00
Feb 02, 2024 39,310.00 -1,210.00 -3.08% 40,520.00 41,890.00 39,100.00
Feb 01, 2024 39,950.00 780.00 1.95% 39,170.00 39,950.00 38,220.00
Jan 31, 2024 39,850.00 -3,530.00 -8.86% 43,380.00 44,250.00 39,620.00
Jan 30, 2024 44,220.00 -200.00 -0.45% 44,420.00 45,310.00 42,790.00
Jan 29, 2024 44,320.00 -120.00 -0.27% 44,440.00 44,490.00 42,030.00
Jan 26, 2024 44,480.00 340.00 0.76% 44,140.00 46,210.00 41,470.00
Jan 25, 2024 43,160.00 2,080.00 4.82% 41,080.00 43,160.00 39,200.00
Jan 24, 2024 40,630.00 3,610.00 8.89% 37,020.00 41,530.00 36,800.00
Jan 23, 2024 36,350.00 -1,620.00 -4.46% 37,970.00 38,400.00 34,740.00
Jan 22, 2024 37,710.00 5,060.00 13.42% 32,650.00 37,970.00 32,530.00
Jan 19, 2024 34,100.00 -3,930.00 -11.52% 38,030.00 38,510.00 32,140.00
Jan 18, 2024 36,950.00 -4,840.00 -13.10% 41,790.00 42,080.00 36,440.00
Jan 17, 2024 41,660.00 2,170.00 5.21% 39,490.00 42,610.00 37,920.00
Jan 16, 2024 39,690.00 -1,330.00 -3.35% 41,020.00 43,950.00 39,290.00
Jan 15, 2024 41,280.00 -1,710.00 -4.14% 42,990.00 44,830.00 39,920.00
Jan 12, 2024 48,640.00 -8,340.00 -17.15% 56,980.00 57,460.00 48,400.00
Jan 11, 2024 57,000.00 -3,630.00 -6.37% 60,630.00 60,930.00 56,950.00
Jan 10, 2024 60,400.00 1,210.00 2.00% 59,190.00 61,010.00 59,030.00
Jan 09, 2024 59,900.00 -750.00 -1.25% 60,650.00 61,330.00 59,130.00
Jan 08, 2024 60,500.00 -1,380.00 -2.28% 61,880.00 62,310.00 58,960.00
Jan 05, 2024 63,000.00 750.00 1.19% 62,250.00 64,210.00 60,260.00
Jan 04, 2024 63,540.00 -1,490.00 -2.34% 65,030.00 66,620.00 61,840.00
Jan 03, 2024 65,880.00 -9,100.00 -13.81% 74,980.00 78,330.00 64,910.00
Jan 02, 2024 69,900.00 -1,280.00 -1.83% 71,180.00 71,930.00 69,210.00
Dec 29, 2023 70,500.00 -970.00 -1.38% 71,470.00 72,150.00 70,180.00
Dec 28, 2023 71,720.00 -1,810.00 -2.52% 73,530.00 73,810.00 70,670.00
Dec 27, 2023 72,620.00 2,210.00 3.04% 70,410.00 73,310.00 70,410.00
Dec 22, 2023 71,000.00 10.00 0.01% 70,990.00 73,180.00 70,650.00
Dec 21, 2023 71,520.00 -740.00 -1.03% 72,260.00 72,310.00 69,670.00
Dec 20, 2023 72,120.00 1,150.00 1.59% 70,970.00 74,690.00 70,970.00
Dec 19, 2023 69,660.00 -50.00 -0.07% 69,710.00 73,770.00 68,310.00
Dec 18, 2023 70,380.00 -8,150.00 -11.58% 78,530.00 78,530.00 68,120.00
Dec 15, 2023 78,560.00 10,170.00 12.95% 68,390.00 81,880.00 68,190.00
Dec 14, 2023 65,180.00 -1,690.00 -2.59% 66,870.00 69,470.00 64,080.00
Dec 13, 2023 63,180.00 60.00 0.09% 63,120.00 64,770.00 62,620.00
Dec 12, 2023 63,120.00 -230.00 -0.36% 63,350.00 65,320.00 62,730.00
Dec 11, 2023 63,660.00 4,100.00 6.44% 59,560.00 63,980.00 59,560.00
Dec 08, 2023 59,520.00 1,280.00 2.15% 58,240.00 60,070.00 57,340.00
Dec 07, 2023 58,140.00 -1,190.00 -2.05% 59,330.00 59,560.00 57,760.00