Mar 27, 20237.44-0.02-0.28%7.467.517.42
Mar 24, 20237.43-0.19-2.50%7.627.627.40
Mar 23, 20237.600.070.86%7.537.627.50
Mar 22, 20237.55-0.15-1.96%7.707.707.48
Mar 21, 20237.710.172.27%7.537.717.52
Mar 20, 20237.520.233.00%7.307.597.20
Mar 17, 20237.32-0.18-2.40%7.507.537.26
Mar 16, 20237.47-0.11-1.41%7.587.687.38
Mar 15, 20237.59-0.15-1.94%7.747.747.43
Mar 14, 20237.71-0.04-0.53%7.757.807.63
Mar 13, 20237.73-0.22-2.79%7.957.957.61
Mar 10, 20237.92-0.13-1.68%8.058.057.87
Mar 09, 20238.09-0.09-1.05%8.188.208.08
Mar 08, 20238.180.030.33%8.158.328.15
Mar 07, 20238.20-0.12-1.45%8.328.358.17
Mar 06, 20238.31-0.11-1.30%8.428.478.27
Mar 03, 20238.460.060.70%8.408.468.39
Mar 02, 20238.350.000.00%8.358.438.27
Mar 01, 20238.34-0.24-2.83%8.578.578.32
Feb 28, 20238.55-0.04-0.48%8.598.618.50
Feb 27, 20238.650.040.44%8.618.678.59
Feb 24, 20238.56-0.21-2.42%8.778.788.54
Feb 23, 20238.78-0.04-0.40%8.828.898.78
Feb 22, 20238.790.040.48%8.758.908.51
Feb 21, 20238.72-0.22-2.52%8.948.948.70
Feb 20, 20238.910.080.88%8.838.918.72
Feb 17, 20238.78-0.03-0.34%8.818.848.73
Feb 16, 20238.83-0.22-2.45%9.059.088.83
Feb 15, 20238.99-0.09-1.00%9.089.248.97
Feb 14, 20239.04-0.05-0.56%9.099.158.86
Feb 13, 20239.08-0.05-0.51%9.139.268.99
Feb 10, 20239.220.010.13%9.219.469.17
Feb 09, 20239.200.454.84%8.769.428.71
Feb 08, 20238.84-0.12-1.31%8.958.998.78
Feb 07, 20238.91-0.10-1.09%9.009.008.85
Feb 06, 20239.000.010.11%8.999.038.86
Feb 03, 20239.050.000.04%9.059.108.93
Feb 02, 20239.09-0.03-0.33%9.129.139.00
Feb 01, 20239.090.141.53%8.959.148.92
Jan 31, 20238.98-0.30-3.38%9.289.338.98
Jan 30, 20239.360.020.26%9.349.419.23
Jan 27, 20239.36-0.14-1.44%9.499.579.36
Jan 26, 20239.580.090.97%9.499.659.47
Jan 25, 20239.52-0.05-0.51%9.579.619.43
Jan 24, 20239.62-0.08-0.79%9.709.739.56
Jan 23, 20239.68-0.01-0.14%9.709.769.63
Jan 20, 20239.690.050.55%9.639.769.61
Jan 19, 20239.57-0.05-0.53%9.629.659.38
Jan 18, 20239.660.060.62%9.609.749.49
Jan 17, 20239.580.101.00%9.499.679.38
Jan 16, 20239.520.020.24%9.509.629.35
Jan 13, 20239.55-0.04-0.45%9.599.709.50
Jan 12, 20239.61-0.04-0.37%9.649.759.59
Jan 11, 20239.600.212.20%9.399.729.39
Jan 10, 20239.41-0.06-0.59%9.479.489.34
Jan 09, 20239.49-0.02-0.23%9.519.569.41
Jan 06, 20239.510.192.04%9.329.549.24
Jan 05, 20239.28-0.22-2.43%9.509.569.05
Jan 04, 20239.530.080.85%9.459.559.39
Jan 03, 20239.440.151.55%9.299.459.29
Jan 02, 20239.340.192.07%9.149.349.14
Dec 30, 20229.120.091.00%9.039.158.91
Dec 29, 20229.060.000.00%9.069.098.89
Dec 28, 20229.130.070.72%9.069.158.91
Dec 27, 20229.05-0.09-0.99%9.149.249.03
Dec 23, 20229.130.161.75%8.979.188.93
Dec 22, 20228.940.252.75%8.708.968.70
Dec 21, 20228.750.000.05%8.758.788.57
Dec 20, 20228.720.232.65%8.498.768.49
Dec 19, 20228.590.242.84%8.348.678.34
Dec 16, 20228.410.212.49%8.208.618.20
Dec 15, 20228.240.131.57%8.118.368.10
Dec 14, 20228.17-0.15-1.82%8.328.388.11
Dec 13, 20228.35-0.08-0.93%8.438.508.33
Dec 12, 20228.46-0.04-0.41%8.498.508.39
Dec 09, 20228.550.050.64%8.498.638.46
Dec 08, 20228.51-0.03-0.32%8.548.548.42
Dec 07, 20228.530.212.47%8.328.628.32
Dec 06, 20228.37-0.24-2.87%8.618.668.37
Dec 05, 20228.63-0.02-0.22%8.658.768.54
Dec 02, 20228.700.222.58%8.478.788.46
Dec 01, 20228.48-0.08-0.98%8.578.658.43
Nov 30, 20228.530.131.56%8.408.578.40
Nov 29, 20228.42-0.05-0.57%8.478.548.32
Nov 28, 20228.44-0.04-0.50%8.488.568.42
Nov 25, 20228.500.091.12%8.408.508.37
Nov 24, 20228.360.020.29%8.348.378.14
Nov 23, 20228.26-0.12-1.42%8.388.388.16
Nov 22, 20228.27-0.14-1.72%8.418.418.25
Nov 21, 20228.45-0.03-0.30%8.478.578.43
Nov 18, 20228.55-0.01-0.15%8.568.618.50
Nov 17, 20228.460.020.18%8.458.568.36
Nov 16, 20228.44-0.28-3.37%8.728.728.43
Nov 15, 20228.55-0.20-2.29%8.758.788.40
Nov 14, 20228.690.091.02%8.608.708.53
Nov 11, 20228.580.283.22%8.318.608.26
Nov 10, 20228.270.232.77%8.048.317.98
Nov 09, 20228.060.192.36%7.878.077.80
Nov 08, 20227.810.060.79%7.757.837.48
Nov 07, 20227.590.222.97%7.367.617.35
Nov 04, 20227.840.172.18%7.677.877.66
Nov 03, 20227.650.232.97%7.427.667.42
Nov 02, 20227.550.222.94%7.327.557.32
Nov 01, 20227.34-0.43-5.90%7.777.857.33
Oct 31, 20227.760.212.74%7.557.827.46
Oct 28, 20227.570.101.37%7.477.667.45
Oct 27, 20227.530.182.35%7.367.587.27
Oct 26, 20227.310.131.72%7.197.356.99
Oct 25, 20227.100.192.71%6.907.116.85
Oct 24, 20226.900.050.74%6.856.946.70
Oct 21, 20226.78-0.04-0.60%6.826.866.70
Oct 20, 20226.800.030.47%6.766.876.71
Oct 19, 20226.79-0.06-0.93%6.856.856.72
Oct 18, 20226.760.020.34%6.736.896.68
Oct 17, 20226.680.050.75%6.636.726.43
Oct 14, 20226.590.010.12%6.586.656.49
Oct 13, 20226.440.142.23%6.306.476.20
Oct 12, 20226.30-0.01-0.21%6.316.346.18
Oct 11, 20226.26-0.09-1.42%6.356.476.26
Oct 10, 20226.430.152.30%6.286.466.17
Oct 07, 20226.210.030.45%6.186.276.16
Oct 06, 20226.18-0.18-2.85%6.366.406.15
Oct 05, 20226.29-0.37-5.83%6.666.666.24
Oct 04, 20226.630.040.65%6.586.666.51
Oct 03, 20226.58-0.15-2.22%6.736.806.12
Sep 30, 20227.16-0.07-0.99%7.237.307.08
Sep 29, 20227.18-0.19-2.66%7.377.377.07
Sep 28, 20227.30-0.08-1.03%7.377.377.09
Sep 27, 20227.43-0.06-0.74%7.487.547.40
Sep 26, 20227.50-0.11-1.44%7.617.617.44
Sep 23, 20227.62-0.13-1.71%7.757.757.48
Sep 22, 20227.79-0.05-0.68%7.847.887.76
Sep 21, 20227.89-0.45-5.76%8.348.367.83
Sep 20, 20228.370.060.67%8.318.388.21
Sep 19, 20228.25-0.22-2.63%8.478.487.99
Sep 16, 20228.500.131.53%8.378.548.08
Sep 15, 20228.420.070.83%8.358.458.26
Sep 14, 20228.340.030.41%8.318.368.22
Sep 13, 20228.300.050.59%8.268.358.24
Sep 12, 20228.320.242.91%8.088.348.06
Sep 09, 20228.050.080.99%7.978.077.90
Sep 08, 20227.970.010.13%7.967.997.91
Sep 07, 20227.890.050.61%7.847.917.78
Sep 06, 20227.890.030.33%7.877.927.73
Sep 05, 20227.870.050.65%7.827.897.74
Sep 02, 20227.920.030.43%7.897.947.77
Sep 01, 20227.82-0.19-2.46%8.018.017.77
Aug 31, 20227.99-0.02-0.28%8.018.027.92
Aug 30, 20228.000.040.50%7.968.107.91
Aug 29, 20227.95-0.05-0.59%8.008.007.87
Aug 26, 20228.03-0.23-2.83%8.268.288.03
Aug 25, 20228.22-0.08-0.96%8.308.308.13
Aug 24, 20228.260.080.97%8.188.288.10
Aug 23, 20228.190.020.28%8.178.288.14
Aug 22, 20228.15-0.04-0.52%8.198.218.07
Aug 19, 20228.26-0.27-3.29%8.538.538.25
Aug 18, 20228.410.010.06%8.408.478.33
Aug 17, 20228.40-0.15-1.80%8.558.598.39
Aug 16, 20228.51-0.04-0.46%8.558.598.47
Aug 15, 20228.570.070.77%8.518.638.49
Aug 12, 20228.460.010.13%8.458.528.41
Aug 11, 20228.36-0.02-0.19%8.388.528.14
Aug 10, 20228.240.232.80%8.018.338.01
Aug 09, 20227.99-0.02-0.23%8.018.047.95
Aug 08, 20228.00-0.04-0.55%8.048.057.95
Aug 05, 20228.000.050.61%7.958.067.95
Aug 04, 20227.96-0.07-0.89%8.048.057.94
Aug 03, 20227.980.010.09%7.978.017.91
Aug 02, 20227.94-0.11-1.39%8.058.057.93
Aug 01, 20228.020.030.36%7.998.087.93
Jul 29, 20227.89-0.09-1.13%7.988.027.89
Jul 28, 20227.89-0.11-1.37%8.008.017.84
Jul 27, 20227.93-0.01-0.10%7.947.977.88
Jul 26, 20227.88-0.14-1.80%8.028.027.79
Jul 25, 20228.010.010.10%8.008.117.97
Jul 22, 20227.97-0.21-2.65%8.188.187.95
Jul 21, 20228.09-0.05-0.64%8.148.218.05
Jul 20, 20228.15-0.05-0.60%8.208.588.12
Jul 19, 20228.520.172.05%8.348.628.24
Jul 18, 20228.300.010.12%8.298.508.23
Jul 15, 20228.290.101.21%8.198.338.16
Jul 14, 20228.13-0.35-4.35%8.488.528.04
Jul 13, 20228.480.111.34%8.368.668.32
Jul 12, 20228.380.141.71%8.248.428.19
Jul 11, 20228.29-0.04-0.43%8.328.698.27
Jul 08, 20228.390.242.84%8.158.458.04
Jul 07, 20228.040.182.20%7.868.157.86
Jul 06, 20228.000.182.31%7.828.317.56
Jul 05, 20227.64-0.39-5.12%8.038.097.61
Jul 04, 20228.00-0.04-0.50%8.048.137.97
Jul 01, 20228.050.030.37%8.028.168.01
Jun 30, 20228.08-0.03-0.40%8.118.127.88
Jun 29, 20228.030.030.41%7.998.117.88
Jun 28, 20228.050.040.53%8.008.207.95
Jun 27, 20227.98-0.07-0.88%8.058.057.82
Jun 24, 20227.830.151.89%7.687.877.68
Jun 23, 20227.67-0.26-3.40%7.937.937.62
Jun 22, 20227.78-0.20-2.58%7.987.997.77
Jun 21, 20227.97-0.22-2.81%8.208.207.96
Jun 20, 20228.030.161.94%7.888.047.83
Jun 17, 20227.88-0.06-0.80%7.948.027.76
Jun 16, 20227.97-0.21-2.60%8.178.177.84
Jun 15, 20228.060.172.13%7.898.207.88
Jun 14, 20227.800.000.06%7.807.947.78
Jun 13, 20227.800.010.17%7.787.877.71
Jun 10, 20227.83-0.20-2.52%8.038.037.79
Jun 09, 20227.96-0.15-1.84%8.108.107.96
Jun 08, 20228.13-0.15-1.82%8.278.278.10
Jun 07, 20228.26-0.18-2.14%8.438.458.22
Jun 06, 20228.46-0.02-0.28%8.488.618.44
Jun 03, 20228.42-0.05-0.58%8.478.518.41
Jun 02, 20228.35-0.08-0.99%8.438.448.32
Jun 01, 20228.30-0.17-2.02%8.468.598.29
May 31, 20228.500.00-0.01%8.508.518.28
May 30, 20228.490.313.65%8.188.518.18
May 27, 20228.140.040.47%8.108.168.04
May 26, 20228.130.263.22%7.878.177.83
May 25, 20227.880.030.41%7.857.907.71
May 24, 20227.80-0.27-3.45%8.068.067.75
May 23, 20227.970.060.75%7.917.987.79
May 20, 20227.830.121.52%7.718.017.71
May 19, 20227.69-0.19-2.41%7.887.967.66
May 18, 20228.01-0.35-4.32%8.358.387.97
May 17, 20228.42-0.14-1.65%8.558.598.34
May 16, 20228.36-0.03-0.41%8.398.448.27
May 13, 20228.480.313.69%8.168.528.15
May 12, 20228.10-0.22-2.70%8.328.417.78
May 11, 20228.55-0.03-0.29%8.588.588.38
May 10, 20228.480.091.11%8.388.668.35
May 09, 20228.27-0.20-2.47%8.478.478.21
May 06, 20228.420.040.52%8.388.438.29
May 05, 20228.33-0.14-1.66%8.478.478.24
May 04, 20228.38-0.11-1.31%8.498.518.36
May 03, 20228.38-0.08-0.93%8.468.508.38
May 02, 20228.37-0.13-1.49%8.508.508.15
Apr 29, 20228.36-0.12-1.40%8.488.508.32
Apr 28, 20228.390.040.45%8.358.478.34
Apr 27, 20228.30-0.09-1.04%8.388.388.18
Apr 26, 20228.42-0.08-0.89%8.508.548.37
Apr 25, 20228.430.091.01%8.348.528.22
Apr 22, 20228.400.445.19%7.968.537.96
Apr 21, 20227.970.081.00%7.898.017.87
Apr 20, 20227.900.040.56%7.857.927.81
Apr 19, 20227.900.101.23%7.807.917.75
Apr 14, 20227.880.091.13%7.797.907.71
Apr 13, 20227.77-0.22-2.83%7.997.997.67
Apr 12, 20227.95-0.04-0.48%7.998.007.82
Apr 11, 20228.110.020.30%8.088.168.04
Apr 08, 20228.12-0.05-0.60%8.178.248.03
Apr 07, 20228.09-0.02-0.25%8.118.268.04
Apr 06, 20228.08-0.15-1.84%8.238.247.93
Apr 05, 20228.130.030.41%8.098.348.06
Apr 04, 20228.110.111.32%8.008.127.94
Apr 01, 20227.98-0.08-0.98%8.058.157.92
Mar 31, 20228.08-0.13-1.60%8.218.268.01
Mar 30, 20228.180.091.15%8.088.277.91
Mar 29, 20228.100.313.82%7.798.157.79
Mar 28, 20227.710.111.45%7.607.817.60
Mar 25, 20227.59-0.16-2.07%7.757.767.44
Mar 24, 20227.800.050.64%7.757.867.66
Mar 23, 20227.77-0.18-2.32%7.958.117.73
Mar 22, 20227.930.010.08%7.928.007.88
Mar 21, 20227.95-0.04-0.57%7.998.097.89
Mar 18, 20227.940.091.13%7.857.957.77
Mar 17, 20227.85-0.37-4.70%8.228.227.72
Mar 16, 20228.160.293.56%7.878.177.83
Mar 15, 20227.67-0.09-1.23%7.767.807.59
Mar 14, 20227.790.222.83%7.577.887.55
Mar 11, 20227.480.151.97%7.337.707.29
Mar 10, 20227.30-0.13-1.81%7.437.497.26
Mar 09, 20227.360.050.72%7.307.447.19
Mar 08, 20226.950.010.12%6.947.286.84
Mar 07, 20226.96-0.16-2.24%7.127.146.64
Mar 04, 20227.17-0.28-3.89%7.457.677.14
Mar 03, 20227.57-0.20-2.62%7.777.807.43
Mar 02, 20227.74-0.05-0.67%7.797.847.50
Mar 01, 20227.78-0.57-7.34%8.358.667.76
Feb 28, 20228.39-0.15-1.82%8.548.778.18
Feb 25, 20228.88-0.01-0.07%8.888.928.57
Feb 24, 20228.87-0.17-1.88%9.039.178.78
Feb 23, 20229.400.111.13%9.309.549.21
Feb 22, 20229.340.060.61%9.289.589.24
Feb 21, 20229.55-0.32-3.39%9.8810.019.51
Feb 18, 20229.81-0.23-2.36%10.0410.139.77
Feb 17, 202210.03-0.09-0.90%10.1210.2710.01
Feb 16, 202210.130.121.21%10.0010.199.94
Feb 15, 20229.960.313.09%9.6510.009.55
Feb 14, 20229.48-0.22-2.29%9.709.729.36
Feb 11, 20229.96-0.05-0.47%10.0010.229.84
Feb 10, 202210.240.696.78%9.5410.319.51
Feb 09, 20229.15-0.05-0.57%9.209.289.06
Feb 08, 20229.160.060.64%9.109.209.03
Feb 07, 20229.080.030.30%9.059.128.87
Feb 04, 20228.97-0.13-1.45%9.109.118.93
Feb 03, 20229.05-0.12-1.30%9.179.238.98
Feb 02, 20229.09-0.10-1.06%9.199.279.08
Feb 01, 20229.100.101.06%9.009.198.96
Jan 31, 20229.02-0.21-2.27%9.229.268.89
Jan 28, 20229.130.010.15%9.119.268.95
Jan 27, 20229.19-0.09-0.98%9.289.318.99
Jan 26, 20229.33-0.09-0.93%9.429.669.27
Jan 25, 20229.35-0.03-0.35%9.389.529.22
Jan 24, 20229.33-0.33-3.57%9.669.759.04
Jan 21, 20229.680.040.42%9.649.759.58
Jan 20, 20229.670.080.85%9.599.739.57
Jan 19, 20229.56-0.23-2.41%9.799.799.55
Jan 18, 20229.81-0.03-0.32%9.849.969.74
Jan 17, 20229.840.040.40%9.809.959.72
Jan 14, 20229.730.030.30%9.709.759.60
Jan 13, 20229.670.101.07%9.569.699.47
Jan 12, 20229.54-0.15-1.55%9.699.699.53
Jan 11, 20229.57-0.09-0.98%9.679.679.54
Jan 10, 20229.66-0.01-0.12%9.679.749.57
Jan 07, 20229.620.010.12%9.619.639.49
Jan 06, 20229.60-0.02-0.17%9.619.719.57
Jan 05, 20229.670.030.30%9.649.689.59
Jan 04, 20229.600.050.51%9.559.669.55
Jan 03, 20229.510.151.57%9.369.569.35
Dec 30, 20219.23-0.12-1.32%9.359.359.21
Dec 29, 20219.37-0.05-0.54%9.429.499.32
Dec 28, 20219.39-0.09-0.91%9.479.479.35
Dec 27, 20219.420.090.91%9.339.449.33
Dec 23, 20219.39-0.01-0.13%9.409.449.30
Dec 22, 20219.370.040.38%9.339.499.23
Dec 21, 20219.450.101.07%9.359.629.32
Dec 20, 20219.260.040.46%9.229.288.95
Dec 17, 20219.340.050.55%9.299.459.14
Dec 16, 20219.30-0.98-10.58%10.2810.289.09
Dec 15, 202110.28-0.22-2.13%10.5010.5010.18
Dec 14, 202110.48-0.03-0.26%10.5010.5310.43
Dec 13, 202110.53-0.10-0.90%10.6210.6310.45
Dec 10, 202110.60-0.03-0.29%10.6310.6710.51
Dec 09, 202110.590.030.25%10.5610.6110.50
Dec 08, 202110.47-0.08-0.80%10.5610.5910.45
Dec 07, 202110.530.020.18%10.5110.6210.48
Dec 06, 202110.500.252.37%10.2510.5210.25
Dec 03, 202110.19-0.10-0.95%10.2910.3710.16
Dec 02, 202110.20-0.06-0.60%10.2610.2610.01
Dec 01, 202110.280.191.89%10.0810.3410.01
Nov 30, 20219.99-0.20-2.04%10.1910.199.93
Nov 29, 202110.18-0.12-1.19%10.3010.4010.12
Nov 26, 202110.20-0.10-1.00%10.3010.4210.11
Nov 25, 202110.52-0.18-1.67%10.6910.6910.50
Nov 24, 202110.59-0.21-2.01%10.8010.8010.55
Nov 23, 202110.72-0.16-1.51%10.8810.8910.71
Nov 22, 202110.870.171.54%10.7010.8910.67
Nov 19, 202110.76-0.15-1.38%10.9010.9210.62
Nov 18, 202110.89-0.16-1.47%11.0511.1910.87
Nov 17, 202111.05-0.32-2.92%11.3711.3710.97
Nov 16, 202111.37-0.11-1.00%11.4811.4811.32
Nov 15, 202111.380.050.42%11.3311.4711.26
Nov 12, 202111.40-0.05-0.47%11.4511.5211.38
Nov 11, 202111.450.121.07%11.3311.5011.29
Nov 10, 202111.370.050.47%11.3211.4711.24
Nov 09, 202111.27-0.05-0.44%11.3211.3211.17
Nov 08, 202111.25-0.07-0.61%11.3211.4311.24
Nov 05, 202111.270.080.74%11.1811.3411.18
Nov 04, 202111.20-0.01-0.12%11.2111.2911.11
Nov 03, 202111.200.151.37%11.0411.2311.00
Nov 02, 202111.08-0.11-0.99%11.1911.1911.06
Nov 01, 202111.140.161.41%10.9811.1810.98
Oct 29, 202110.94-0.21-1.96%11.1511.1510.89
Oct 28, 202111.15-0.03-0.25%11.1711.2211.07
Oct 27, 202111.15-0.10-0.86%11.2511.2611.07
Oct 26, 202111.190.00-0.03%11.1911.2811.16