Mar 21, 20235.780.162.82%5.625.845.58
Mar 20, 20235.490.132.37%5.365.605.15
Mar 17, 20235.41-0.21-3.90%5.625.695.30
Mar 16, 20235.56-0.33-5.97%5.895.955.47
Mar 15, 20235.72-0.37-6.50%6.106.145.61
Mar 14, 20236.110.254.09%5.866.185.78
Mar 13, 20235.99-0.49-8.20%6.486.485.92
Mar 10, 20236.47-0.18-2.81%6.656.656.34
Mar 09, 20236.77-0.09-1.39%6.876.876.74
Mar 08, 20236.880.101.45%6.786.906.78
Mar 07, 20236.850.00-0.03%6.856.936.78
Mar 06, 20236.840.071.02%6.776.846.74
Mar 03, 20236.730.182.69%6.556.746.55
Mar 02, 20236.570.111.70%6.466.586.44
Mar 01, 20236.47-0.19-2.98%6.676.686.46
Feb 28, 20236.670.182.74%6.496.766.46
Feb 27, 20236.500.050.85%6.456.556.42
Feb 24, 20236.46-0.02-0.26%6.486.506.38
Feb 23, 20236.49-0.01-0.11%6.506.536.42
Feb 22, 20236.47-0.14-2.18%6.616.616.43
Feb 21, 20236.60-0.07-1.09%6.676.676.56
Feb 20, 20236.67-0.18-2.67%6.856.876.66
Feb 17, 20236.830.172.48%6.666.856.66
Feb 16, 20236.690.030.45%6.666.716.64
Feb 15, 20236.590.010.21%6.586.596.48
Feb 14, 20236.60-0.05-0.83%6.656.666.58
Feb 13, 20236.640.071.05%6.576.676.55
Feb 10, 20236.55-0.22-3.31%6.776.786.54
Feb 09, 20236.770.010.21%6.766.856.75
Feb 08, 20236.740.091.32%6.656.756.63
Feb 07, 20236.630.040.63%6.596.686.56
Feb 06, 20236.590.142.17%6.456.646.42
Feb 03, 20236.48-0.10-1.50%6.586.656.40
Feb 02, 20236.57-0.06-0.94%6.636.796.51
Feb 01, 20236.650.010.18%6.646.696.62
Jan 31, 20236.620.111.60%6.516.656.50
Jan 30, 20236.490.010.14%6.486.516.41
Jan 27, 20236.500.000.00%6.506.556.47
Jan 26, 20236.490.091.43%6.406.536.39
Jan 25, 20236.35-0.08-1.24%6.436.436.32
Jan 24, 20236.420.000.00%6.426.436.33
Jan 23, 20236.42-0.04-0.59%6.466.536.41
Jan 20, 20236.450.131.97%6.326.456.29
Jan 19, 20236.29-0.19-2.97%6.476.476.12
Jan 18, 20236.500.081.20%6.426.616.38
Jan 17, 20236.46-0.06-0.93%6.526.576.42
Jan 16, 20236.56-0.16-2.50%6.726.736.55
Jan 13, 20236.680.020.31%6.666.746.64
Jan 12, 20236.66-0.06-0.92%6.726.786.58
Jan 11, 20236.70-0.17-2.60%6.886.886.63
Jan 10, 20236.860.101.47%6.766.876.72
Jan 09, 20236.770.00-0.07%6.786.836.74
Jan 06, 20236.790.030.43%6.766.886.76
Jan 05, 20236.730.111.57%6.636.766.61
Jan 04, 20236.660.111.68%6.556.696.54
Jan 03, 20236.530.142.14%6.396.566.30
Jan 02, 20236.400.081.22%6.326.416.30
Dec 30, 20226.26-0.07-1.15%6.336.336.25
Dec 29, 20226.320.071.09%6.256.366.14
Dec 28, 20226.290.000.00%6.296.336.24
Dec 27, 20226.26-0.08-1.28%6.346.356.25
Dec 23, 20226.330.020.30%6.316.386.21
Dec 22, 20226.34-0.03-0.43%6.376.426.30
Dec 21, 20226.330.030.41%6.316.376.21
Dec 20, 20226.290.152.32%6.156.346.13
Dec 19, 20226.14-0.03-0.41%6.166.186.08
Dec 16, 20226.120.243.89%5.886.175.85
Dec 15, 20225.890.030.49%5.865.915.81
Dec 14, 20225.920.081.42%5.835.925.83
Dec 13, 20225.85-0.02-0.34%5.876.005.83
Dec 12, 20225.85-0.02-0.36%5.875.915.81
Dec 09, 20225.86-0.01-0.17%5.875.925.78
Dec 08, 20225.86-0.12-2.00%5.985.985.85
Dec 07, 20225.97-0.03-0.55%6.016.045.91
Dec 06, 20225.97-0.11-1.77%6.086.085.91
Dec 05, 20226.200.101.65%6.106.206.10
Dec 02, 20226.160.081.27%6.086.206.01
Dec 01, 20226.12-0.22-3.63%6.346.356.10
Nov 30, 20226.30-0.09-1.40%6.396.396.26
Nov 29, 20226.350.071.12%6.286.366.25
Nov 28, 20226.260.00-0.03%6.266.336.24
Nov 25, 20226.330.020.35%6.316.366.27
Nov 24, 20226.32-0.09-1.50%6.416.466.25
Nov 23, 20226.370.040.55%6.336.516.27
Nov 22, 20226.310.142.20%6.176.346.17
Nov 21, 20226.150.142.28%6.016.206.01
Nov 18, 20226.040.223.67%5.826.055.81
Nov 17, 20225.780.020.40%5.765.795.71
Nov 16, 20225.730.071.15%5.675.755.67
Nov 15, 20225.660.061.13%5.605.685.58
Nov 14, 20225.600.030.46%5.575.635.53
Nov 11, 20225.57-0.08-1.49%5.655.665.48
Nov 10, 20225.70-0.11-1.98%5.815.835.63
Nov 09, 20225.820.071.24%5.755.865.75
Nov 08, 20225.79-0.08-1.42%5.875.905.77
Nov 07, 20225.870.091.60%5.775.895.76
Nov 04, 20225.81-0.30-5.21%6.126.125.78
Nov 03, 20226.04-0.03-0.56%6.076.136.01
Nov 02, 20226.08-0.09-1.41%6.176.196.08
Nov 01, 20226.14-0.02-0.33%6.166.206.12
Oct 31, 20226.130.071.14%6.066.176.06
Oct 28, 20226.05-0.07-1.09%6.126.135.96
Oct 27, 20226.15-0.06-0.94%6.206.226.06
Oct 26, 20226.21-0.03-0.53%6.246.256.13
Oct 25, 20226.22-0.03-0.55%6.256.266.15
Oct 24, 20226.210.020.32%6.196.296.15
Oct 21, 20226.160.020.32%6.146.206.03
Oct 20, 20226.24-0.03-0.56%6.276.356.01
Oct 19, 20226.030.050.83%5.986.065.91
Oct 18, 20226.000.000.07%6.006.065.97
Oct 17, 20225.920.050.78%5.885.995.86
Oct 14, 20225.84-0.12-2.02%5.965.975.82
Oct 13, 20225.840.142.31%5.705.875.69
Oct 12, 20225.740.00-0.07%5.745.765.65
Oct 11, 20225.760.020.31%5.745.805.67
Oct 10, 20225.750.000.00%5.755.825.72
Oct 07, 20225.780.050.95%5.725.945.72
Oct 06, 20225.74-0.24-4.11%5.985.995.69
Oct 05, 20225.87-0.15-2.56%6.026.085.85
Oct 04, 20226.050.172.79%5.886.065.88
Oct 03, 20225.840.142.40%5.705.865.65
Sep 30, 20225.770.020.28%5.755.835.71
Sep 29, 20225.68-0.04-0.63%5.715.805.66
Sep 28, 20225.740.060.98%5.695.785.60
Sep 27, 20225.76-0.23-3.94%5.996.025.71
Sep 26, 20225.940.061.04%5.885.995.82
Sep 23, 20225.97-0.10-1.61%6.076.095.82
Sep 22, 20226.070.213.43%5.866.115.83
Sep 21, 20225.900.050.85%5.855.945.82
Sep 20, 20225.91-0.05-0.85%5.966.045.91
Sep 19, 20225.920.010.24%5.915.955.81
Sep 16, 20225.88-0.05-0.82%5.935.965.85
Sep 15, 20226.010.122.06%5.886.115.86
Sep 14, 20225.780.111.92%5.675.805.66
Sep 13, 20225.68-0.09-1.62%5.775.865.59
Sep 12, 20225.740.091.53%5.655.785.64
Sep 09, 20225.580.162.90%5.425.705.40
Sep 08, 20225.370.275.03%5.105.425.09
Sep 07, 20225.050.000.02%5.055.114.93
Sep 06, 20225.070.020.43%5.055.104.94
Sep 05, 20225.010.071.36%4.945.014.89
Sep 02, 20225.040.050.91%5.005.064.93
Sep 01, 20225.00-0.05-1.00%5.055.104.92
Aug 31, 20225.120.071.45%5.045.155.03
Aug 30, 20225.040.163.11%4.895.164.88
Aug 29, 20224.860.081.75%4.784.874.73
Aug 26, 20224.83-0.04-0.83%4.874.934.82
Aug 25, 20224.84-0.06-1.24%4.904.944.83
Aug 24, 20224.880.020.37%4.864.914.81
Aug 23, 20224.880.020.47%4.864.954.86
Aug 22, 20224.89-0.07-1.41%4.965.004.85
Aug 19, 20224.97-0.05-1.01%5.025.064.94
Aug 18, 20225.06-0.03-0.53%5.085.125.04
Aug 17, 20225.08-0.07-1.30%5.155.195.07
Aug 16, 20225.100.030.63%5.075.155.06
Aug 15, 20225.07-0.04-0.75%5.115.115.02
Aug 12, 20225.080.030.67%5.045.125.03
Aug 11, 20225.04-0.08-1.55%5.125.125.01
Aug 10, 20225.10-0.03-0.51%5.135.175.03
Aug 09, 20225.150.081.49%5.085.175.06
Aug 08, 20225.110.020.39%5.095.135.02
Aug 05, 20225.050.122.30%4.935.094.90
Aug 04, 20224.95-0.04-0.83%4.995.024.93
Aug 03, 20224.97-0.03-0.54%5.005.004.88
Aug 02, 20224.960.102.04%4.865.004.86
Aug 01, 20224.900.112.24%4.794.984.79
Jul 29, 20224.81-0.04-0.81%4.854.894.76
Jul 28, 20224.84-0.15-3.01%4.994.994.72
Jul 27, 20224.94-0.02-0.43%4.965.004.86
Jul 26, 20224.93-0.06-1.30%4.994.994.89
Jul 25, 20225.000.152.90%4.855.024.82
Jul 22, 20224.85-0.24-4.96%5.095.184.84
Jul 21, 20225.140.224.20%4.935.224.90
Jul 20, 20224.87-0.16-3.35%5.035.074.74
Jul 19, 20225.000.285.56%4.725.044.71
Jul 18, 20224.76-0.01-0.17%4.774.874.74
Jul 15, 20224.760.102.06%4.674.814.62
Jul 14, 20224.67-0.14-3.00%4.804.864.63
Jul 13, 20224.85-0.03-0.60%4.884.894.75
Jul 12, 20224.87-0.19-3.86%5.065.064.53
Jul 11, 20225.110.040.82%5.065.145.04
Jul 08, 20225.17-0.10-1.99%5.275.275.06
Jul 07, 20225.250.081.49%5.175.325.09
Jul 06, 20225.05-0.48-9.57%5.535.565.03
Jul 05, 20225.50-0.34-6.20%5.845.875.49
Jul 04, 20225.78-0.18-3.13%5.965.965.71
Jul 01, 20225.920.030.44%5.906.105.87
Jun 30, 20225.960.061.07%5.906.015.89
Jun 29, 20226.030.132.09%5.906.035.87
Jun 28, 20225.900.010.12%5.896.035.88
Jun 27, 20225.86-0.04-0.72%5.905.935.74
Jun 24, 20225.910.111.79%5.815.945.65
Jun 23, 20225.79-0.22-3.82%6.016.105.78
Jun 22, 20226.080.050.76%6.036.155.96
Jun 21, 20226.120.101.59%6.026.276.02
Jun 20, 20225.980.183.04%5.806.035.77
Jun 17, 20225.780.213.69%5.575.875.51
Jun 16, 20225.49-0.02-0.42%5.525.565.42
Jun 15, 20225.52-0.09-1.65%5.615.645.51
Jun 14, 20225.45-0.02-0.33%5.475.545.38
Jun 13, 20225.39-0.19-3.49%5.585.605.33
Jun 10, 20225.67-0.34-6.09%6.016.055.59
Jun 09, 20226.070.091.43%5.986.195.98
Jun 08, 20226.000.010.25%5.986.055.96
Jun 07, 20225.970.040.59%5.935.995.92
Jun 06, 20225.950.061.04%5.895.985.88
Jun 03, 20225.84-0.10-1.78%5.955.965.83
Jun 02, 20225.930.000.07%5.935.965.91
Jun 01, 20225.91-0.06-0.98%5.976.015.91
May 31, 20225.93-0.03-0.56%5.966.005.89
May 30, 20225.97-0.07-1.21%6.056.065.91
May 27, 20225.99-0.01-0.22%6.006.085.97
May 26, 20225.990.040.63%5.966.005.93
May 25, 20225.960.091.53%5.875.975.84
May 24, 20225.820.132.17%5.695.855.69
May 23, 20225.740.101.76%5.645.755.62
May 20, 20225.57-0.07-1.27%5.645.685.56
May 19, 20225.610.111.91%5.505.615.48
May 18, 20225.560.122.10%5.455.645.44
May 17, 20225.500.142.47%5.375.545.36
May 16, 20225.320.020.30%5.305.375.26
May 13, 20225.330.040.73%5.295.385.27
May 12, 20225.290.000.08%5.295.365.20
May 11, 20225.410.142.63%5.265.445.15
May 10, 20225.250.030.57%5.225.365.19
May 09, 20225.14-0.03-0.56%5.175.255.14
May 06, 20225.18-0.13-2.55%5.315.345.15
May 05, 20225.32-0.18-3.36%5.505.505.30
May 04, 20225.39-0.27-5.07%5.665.675.36
May 03, 20225.630.040.78%5.585.685.58
May 02, 20225.54-0.04-0.74%5.585.655.53
Apr 29, 20225.630.081.40%5.555.645.47
Apr 28, 20225.51-0.05-0.89%5.565.705.46
Apr 27, 20225.530.040.69%5.495.535.39
Apr 26, 20225.43-0.26-4.73%5.695.705.43
Apr 25, 20225.600.081.39%5.525.675.43
Apr 22, 20225.56-0.12-2.18%5.685.775.53
Apr 21, 20225.610.193.46%5.425.695.39
Apr 20, 20225.390.071.32%5.325.455.31
Apr 19, 20225.280.030.57%5.255.325.19
Apr 14, 20225.280.020.45%5.255.315.21
Apr 13, 20225.17-0.04-0.70%5.215.265.16
Apr 12, 20225.15-0.09-1.85%5.245.265.12
Apr 11, 20225.31-0.13-2.37%5.445.485.31
Apr 08, 20225.410.101.83%5.315.485.29
Apr 07, 20225.260.091.73%5.175.395.10
Apr 06, 20225.13-0.21-4.09%5.345.425.09
Apr 05, 20225.380.010.11%5.375.405.31
Apr 04, 20225.38-0.01-0.20%5.395.415.33
Apr 01, 20225.40-0.04-0.70%5.445.465.38
Mar 31, 20225.33-0.07-1.28%5.405.505.31
Mar 30, 20225.410.000.09%5.405.475.37
Mar 29, 20225.420.183.30%5.245.465.21
Mar 28, 20225.11-0.01-0.12%5.125.245.10
Mar 25, 20225.190.020.35%5.175.225.09
Mar 24, 20225.19-0.07-1.27%5.265.335.14
Mar 23, 20225.26-0.25-4.71%5.515.535.23
Mar 22, 20225.490.162.90%5.335.525.31
Mar 21, 20225.300.081.44%5.225.385.22
Mar 18, 20225.29-0.05-0.98%5.345.375.21
Mar 17, 20225.36-0.04-0.84%5.415.455.21
Mar 16, 20225.350.112.02%5.245.505.19
Mar 15, 20225.080.132.64%4.955.124.91
Mar 14, 20225.050.010.18%5.045.125.00
Mar 11, 20224.970.091.81%4.885.174.85
Mar 10, 20224.830.101.99%4.734.914.62
Mar 09, 20224.650.112.45%4.544.674.46
Mar 08, 20224.340.225.12%4.124.484.10
Mar 07, 20224.18-0.05-1.15%4.234.304.01
Mar 04, 20224.43-0.20-4.56%4.634.654.42
Mar 03, 20224.67-0.16-3.41%4.834.854.65
Mar 02, 20224.790.030.54%4.764.824.61
Mar 01, 20224.82-0.28-5.84%5.105.194.78
Feb 28, 20225.110.071.27%5.045.124.99
Feb 25, 20225.240.071.39%5.165.335.05
Feb 24, 20225.12-0.16-3.10%5.285.325.00
Feb 23, 20225.37-0.17-3.13%5.545.565.35
Feb 22, 20225.460.091.68%5.375.565.29
Feb 21, 20225.52-0.14-2.54%5.665.715.51
Feb 18, 20225.64-0.04-0.69%5.685.735.59
Feb 17, 20225.65-0.13-2.23%5.785.815.64
Feb 16, 20225.80-0.04-0.62%5.845.905.77
Feb 15, 20225.780.040.62%5.755.915.73
Feb 14, 20225.83-0.02-0.31%5.855.915.50
Feb 11, 20225.98-0.01-0.17%5.996.085.92
Feb 10, 20226.050.091.52%5.966.075.95
Feb 09, 20225.970.071.14%5.905.985.83
Feb 08, 20225.880.183.09%5.705.895.67
Feb 07, 20225.690.010.18%5.685.715.54
Feb 04, 20225.640.142.57%5.505.655.48
Feb 03, 20225.470.173.07%5.305.485.29
Feb 02, 20225.30-0.06-1.09%5.365.375.28
Feb 01, 20225.310.061.09%5.255.345.23
Jan 31, 20225.18-0.18-3.55%5.365.395.17
Jan 28, 20225.28-0.11-2.04%5.395.395.24
Jan 27, 20225.350.112.02%5.245.435.24
Jan 26, 20225.290.112.12%5.185.335.18
Jan 25, 20225.150.071.44%5.085.175.05
Jan 24, 20225.05-0.12-2.32%5.175.224.98
Jan 21, 20225.160.091.73%5.075.174.99
Jan 20, 20225.08-0.04-0.83%5.125.195.03
Jan 19, 20225.15-0.07-1.30%5.225.265.08
Jan 18, 20225.220.122.26%5.105.375.10
Jan 17, 20225.180.142.74%5.045.205.02
Jan 14, 20225.000.010.16%4.995.024.92
Jan 13, 20225.020.051.07%4.975.034.95
Jan 12, 20224.970.122.45%4.854.984.85
Jan 11, 20224.830.040.89%4.794.874.79
Jan 10, 20224.81-0.07-1.46%4.884.894.78
Jan 07, 20224.850.010.29%4.844.904.80
Jan 06, 20224.820.173.43%4.654.824.64
Jan 05, 20224.690.051.09%4.644.724.64
Jan 04, 20224.650.061.35%4.594.684.57
Jan 03, 20224.550.020.44%4.534.574.51
Dec 30, 20214.50-0.03-0.56%4.534.554.48
Dec 29, 20214.510.010.33%4.504.524.47
Dec 28, 20214.490.00-0.02%4.494.564.48
Dec 27, 20214.550.051.08%4.504.554.47
Dec 23, 20214.510.102.24%4.414.514.41
Dec 22, 20214.390.030.57%4.364.414.36
Dec 21, 20214.370.071.67%4.304.384.30
Dec 20, 20214.270.020.59%4.254.314.19
Dec 17, 20214.33-0.02-0.46%4.364.394.29
Dec 16, 20214.39-0.06-1.44%4.454.504.35
Dec 15, 20214.400.00-0.05%4.404.424.38
Dec 14, 20214.400.112.50%4.294.444.28
Dec 13, 20214.27-0.05-1.29%4.324.364.25
Dec 10, 20214.31-0.03-0.74%4.344.364.29
Dec 09, 20214.35-0.06-1.26%4.414.424.34
Dec 08, 20214.40-0.02-0.48%4.424.464.35
Dec 07, 20214.42-0.04-0.97%4.474.474.39
Dec 06, 20214.430.051.15%4.384.444.35
Dec 03, 20214.32-0.09-2.04%4.414.424.32
Dec 02, 20214.390.051.16%4.344.414.32
Dec 01, 20214.400.040.91%4.364.424.35
Nov 30, 20214.360.061.38%4.304.404.27
Nov 29, 20214.37-0.02-0.37%4.384.444.34
Nov 26, 20214.31-0.09-2.04%4.404.444.02
Nov 25, 20214.55-0.02-0.53%4.584.584.51
Nov 24, 20214.57-0.03-0.72%4.604.634.55
Nov 23, 20214.590.010.22%4.584.654.54
Nov 22, 20214.610.051.02%4.574.634.56
Nov 19, 20214.57-0.16-3.59%4.734.744.54
Nov 18, 20214.71-0.06-1.19%4.764.784.68
Nov 17, 20214.78-0.14-2.84%4.924.954.76
Nov 16, 20214.92-0.05-1.04%4.974.994.91
Nov 15, 20214.960.010.30%4.945.014.91
Nov 12, 20214.970.000.00%4.974.984.90
Nov 11, 20214.970.00-0.06%4.985.014.95
Nov 10, 20214.970.071.39%4.904.994.90
Nov 09, 20214.91-0.04-0.86%4.954.994.89
Nov 08, 20214.96-0.02-0.44%4.985.014.94
Nov 05, 20214.960.071.49%4.885.014.88
Nov 04, 20214.88-0.08-1.66%4.965.024.85
Nov 03, 20214.890.020.49%4.874.924.84
Nov 02, 20214.84-0.06-1.34%4.914.924.82
Nov 01, 20214.910.061.28%4.854.964.81
Oct 29, 20214.76-0.03-0.71%4.804.814.73
Oct 28, 20214.770.071.55%4.704.794.65
Oct 27, 20214.71-0.05-1.04%4.764.774.66
Oct 26, 20214.73-0.03-0.59%4.754.804.71
Oct 25, 20214.770.030.59%4.744.844.73
Oct 22, 20214.75-0.05-1.14%4.804.854.71
Oct 21, 20214.81-0.19-3.93%5.005.034.74
Oct 20, 20215.08-0.01-0.16%5.085.145.02