Oct 13, 20220.130.000.00%0.130.130.13
Oct 12, 20220.130.0215.38%0.110.130.08
Oct 11, 20220.110.000.00%0.110.120.11
Oct 10, 20220.11-0.02-18.18%0.130.130.11
Oct 07, 20220.13-0.01-7.69%0.140.140.12
Oct 06, 20220.140.000.00%0.140.140.13
Oct 05, 20220.150.016.67%0.140.150.14
Oct 04, 20220.150.000.00%0.150.150.14
Oct 03, 20220.150.000.00%0.150.160.15
Sep 30, 20220.150.016.67%0.140.160.14
Sep 29, 20220.14-0.01-7.14%0.150.150.14
Sep 28, 20220.150.000.00%0.150.150.14
Sep 27, 20220.15-0.01-6.67%0.160.160.14
Sep 26, 20220.16-0.01-6.25%0.170.170.14
Sep 23, 20220.170.015.88%0.160.170.16
Sep 22, 20220.170.000.00%0.170.180.15
Sep 21, 20220.180.000.00%0.180.180.16
Sep 20, 20220.17-0.01-5.88%0.180.180.17
Sep 19, 20220.180.000.00%0.180.180.18
Sep 16, 20220.17-0.01-5.88%0.180.180.17
Sep 15, 20220.180.000.00%0.180.180.18
Sep 14, 20220.180.000.00%0.180.180.18
Sep 13, 20220.180.000.00%0.180.180.16
Sep 12, 20220.18-0.01-5.56%0.190.190.17
Sep 09, 20220.190.000.00%0.190.190.18
Sep 08, 20220.18-0.01-5.56%0.190.190.18
Sep 07, 20220.190.000.00%0.190.190.19
Sep 06, 20220.190.000.00%0.190.190.18
Sep 05, 20220.190.000.00%0.190.190.18
Sep 02, 20220.18-0.01-5.56%0.190.190.18
Sep 01, 20220.190.015.26%0.180.190.18
Aug 31, 20220.190.000.00%0.190.190.19
Aug 30, 20220.190.000.00%0.190.190.17
Aug 29, 20220.190.015.26%0.180.190.18
Aug 26, 20220.190.000.00%0.190.190.18
Aug 25, 20220.200.000.00%0.200.200.18
Aug 24, 20220.190.015.26%0.180.200.17
Aug 23, 20220.170.000.00%0.170.180.15
Aug 22, 20220.17-0.01-5.88%0.180.180.16
Aug 19, 20220.190.000.00%0.190.190.18
Aug 18, 20220.18-0.01-5.56%0.190.190.18
Aug 17, 20220.190.000.00%0.190.190.19
Aug 16, 20220.190.000.00%0.190.190.19
Aug 15, 20220.19-0.01-5.26%0.200.200.19
Aug 12, 20220.200.015.00%0.190.200.19
Aug 11, 20220.190.000.00%0.190.190.19
Aug 10, 20220.200.000.00%0.200.200.18
Aug 09, 20220.19-0.01-5.26%0.200.210.19
Aug 08, 20220.20-0.01-5.00%0.210.210.20
Aug 05, 20220.200.015.00%0.190.200.19
Aug 04, 20220.19-0.01-5.26%0.200.200.19
Aug 03, 20220.20-0.01-5.00%0.210.210.19
Aug 02, 20220.210.014.76%0.200.210.19
Jul 29, 20220.21-0.01-4.76%0.220.220.21
Jul 28, 20220.220.029.09%0.200.220.20
Jul 27, 20220.220.014.55%0.210.220.19
Jul 26, 20220.20-0.06-30.00%0.260.260.20
Jul 25, 20220.26-0.02-7.69%0.280.280.25
Jul 22, 20220.27-0.01-3.70%0.280.280.27
Jul 21, 20220.280.013.57%0.270.280.25
Jul 20, 20220.270.027.41%0.250.290.25
Jul 19, 20220.24-0.04-16.67%0.280.280.23
Jul 18, 20220.28-0.03-10.71%0.310.320.28
Jul 15, 20220.27-0.03-11.11%0.300.300.27
Jul 14, 20220.270.0622.22%0.210.300.20
Jul 13, 20220.18-0.05-27.78%0.230.230.18
Jul 12, 20220.25-0.17-68.00%0.420.420.25
Jul 11, 20220.440.000.00%0.440.440.44
Jun 30, 20220.42-0.02-4.76%0.440.440.38
Jun 29, 20220.47-0.01-2.13%0.480.500.43
Jun 28, 20220.48-0.05-10.42%0.530.540.48
Jun 27, 20220.520.023.85%0.500.570.49
Jun 24, 20220.500.036.00%0.470.500.44
Jun 23, 20220.500.012.00%0.490.510.44
Jun 22, 20220.47-0.07-14.89%0.540.540.45
Jun 21, 20220.550.000.00%0.550.560.52
Jun 20, 20220.56-0.05-8.93%0.610.630.52
Jun 17, 20220.56-0.05-8.93%0.610.620.51
Jun 16, 20220.640.023.13%0.620.670.59
Jun 15, 20220.62-0.06-9.68%0.680.680.60
Jun 14, 20220.650.023.08%0.630.680.60
Jun 13, 20220.67-0.04-5.97%0.710.710.63
Jun 10, 20220.72-0.03-4.17%0.750.760.70
Jun 09, 20220.74-0.01-1.35%0.750.770.74
Jun 08, 20220.760.000.00%0.760.770.70
Jun 07, 20220.74-0.01-1.35%0.750.750.74
Jun 03, 20220.73-0.04-5.48%0.770.770.73
Jun 02, 20220.750.000.00%0.750.760.74
Jun 01, 20220.76-0.03-3.95%0.790.790.72
May 31, 20220.73-0.05-6.85%0.780.800.73
May 30, 20220.790.045.06%0.750.790.75
May 27, 20220.770.022.60%0.750.770.75
May 25, 20220.730.000.00%0.730.730.71
May 24, 20220.75-0.02-2.67%0.770.780.71
May 23, 20220.73-0.04-5.48%0.770.780.70
May 20, 20220.78-0.01-1.28%0.790.800.72
May 19, 20220.790.045.06%0.750.800.75
May 18, 20220.790.000.00%0.790.790.77
May 17, 20220.77-0.04-5.19%0.810.810.75
May 16, 20220.76-0.04-5.26%0.800.850.75
May 13, 20220.84-0.02-2.38%0.860.870.76
May 12, 20220.81-0.01-1.23%0.820.860.79
May 11, 20220.86-0.07-8.14%0.930.930.83
May 10, 20220.890.011.12%0.881.000.83
May 09, 20220.88-0.01-1.14%0.890.890.81
May 06, 20220.85-0.06-7.06%0.910.910.82
May 05, 20220.93-0.01-1.08%0.940.950.86
May 04, 20220.89-0.05-5.62%0.940.950.88
May 03, 20220.90-0.04-4.44%0.940.950.87
May 02, 20220.89-0.07-7.87%0.960.960.89
Apr 29, 20220.91-0.08-8.79%0.991.000.91
Apr 28, 20220.95-0.15-15.79%1.101.100.94
Apr 27, 20220.95-0.05-5.26%1.001.000.92
Apr 26, 20221.06-0.05-4.72%1.111.110.99
Apr 25, 20221.05-0.11-10.48%1.161.160.98
Apr 22, 20221.190.032.52%1.161.201.09
Apr 21, 20221.180.021.69%1.161.211.16
Apr 20, 20221.20-0.01-0.83%1.211.211.10
Apr 19, 20221.18-0.06-5.08%1.241.241.15
Apr 14, 20221.19-0.01-0.84%1.201.251.15
Apr 13, 20221.20-0.03-2.50%1.231.251.12
Apr 12, 20221.22-0.23-18.85%1.451.451.10
Apr 11, 20221.46-0.13-8.90%1.591.591.46
Apr 08, 20221.55-0.05-3.23%1.601.611.50
Apr 07, 20221.610.000.00%1.611.621.59
Apr 06, 20221.58-0.04-2.53%1.621.621.57
Apr 05, 20221.600.000.00%1.601.631.59
Apr 04, 20221.630.074.29%1.561.631.55
Apr 01, 20221.610.021.24%1.591.651.59
Mar 31, 20221.600.021.25%1.581.611.47
Mar 30, 20221.600.000.00%1.601.641.54
Mar 29, 20221.65-0.03-1.82%1.681.681.62
Mar 28, 20221.690.010.59%1.681.691.62
Mar 25, 20221.680.031.79%1.651.681.58
Mar 24, 20221.670.063.59%1.611.681.61
Mar 23, 20221.64-0.04-2.44%1.681.691.61
Mar 22, 20221.66-0.04-2.41%1.701.701.60
Mar 21, 20221.730.010.58%1.721.741.67
Mar 18, 20221.740.031.72%1.711.741.71
Mar 17, 20221.700.031.76%1.671.741.67
Mar 16, 20221.730.042.31%1.691.731.66
Mar 15, 20221.71-0.03-1.75%1.741.741.65
Mar 14, 20221.69-0.04-2.37%1.731.731.60
Mar 11, 20221.63-0.10-6.13%1.731.731.62
Mar 10, 20221.64-0.09-5.49%1.731.741.61
Mar 09, 20221.65-0.10-6.06%1.751.751.61
Mar 08, 20221.71-0.07-4.09%1.781.791.64
Mar 07, 20221.75-0.06-3.43%1.811.851.64
Mar 04, 20221.78-0.07-3.93%1.851.851.72
Mar 03, 20221.910.084.19%1.831.911.78
Mar 02, 20221.930.157.77%1.781.941.75
Mar 01, 20221.79-0.11-6.15%1.901.911.79
Feb 28, 20221.950.052.56%1.901.971.82
Feb 25, 20221.900.073.68%1.831.901.79
Feb 24, 20221.78-0.17-9.55%1.951.951.74
Feb 23, 20221.99-0.02-1.01%2.012.011.94
Feb 22, 20222.000.052.50%1.952.001.90
Feb 21, 20222.070.031.45%2.042.071.95
Feb 18, 20222.02-0.02-0.99%2.042.072.00
Feb 17, 20222.02-0.09-4.46%2.112.112.02
Feb 16, 20222.130.115.16%2.022.132.00
Feb 15, 20222.000.021.00%1.982.071.98
Feb 14, 20221.98-0.06-3.03%2.042.051.96
Feb 11, 20222.04-0.04-1.96%2.082.091.96
Feb 10, 20222.020.010.50%2.012.111.99
Feb 09, 20221.960.021.02%1.942.001.92
Feb 08, 20221.95-0.11-5.64%2.062.091.94
Feb 07, 20222.08-0.10-4.81%2.182.192.06
Feb 04, 20222.16-0.10-4.63%2.262.272.14
Feb 03, 20222.16-0.21-9.72%2.372.372.08
Feb 02, 20222.30-0.15-6.52%2.452.452.30
Feb 01, 20222.480.114.44%2.372.512.32
Jan 31, 20222.30-0.04-1.74%2.342.372.28
Jan 28, 20222.360.000.00%2.362.462.34
Jan 27, 20222.35-0.02-0.85%2.372.392.30
Jan 26, 20222.41-0.04-1.66%2.452.452.36
Jan 25, 20222.410.052.07%2.362.472.28
Jan 24, 20222.49-0.13-5.22%2.622.632.35
Jan 21, 20222.60-0.09-3.46%2.692.692.60
Jan 20, 20222.63-0.06-2.28%2.692.692.62
Jan 19, 20222.710.010.37%2.702.712.62
Jan 18, 20222.71-0.05-1.85%2.762.772.60
Jan 17, 20222.72-0.06-2.21%2.782.812.70
Jan 14, 20222.78-0.03-1.08%2.812.812.77
Jan 13, 20222.74-0.07-2.55%2.812.812.70
Jan 12, 20222.70-0.09-3.33%2.792.802.60
Jan 11, 20222.770.062.17%2.712.862.71
Jan 10, 20222.710.020.74%2.692.712.66
Jan 07, 20222.730.051.83%2.682.772.68
Jan 06, 20222.72-0.03-1.10%2.752.752.68
Jan 05, 20222.70-0.08-2.96%2.782.812.68
Jan 04, 20222.84-0.02-0.70%2.862.892.84
Jan 03, 20222.840.041.41%2.802.872.78
Dec 30, 20212.84-0.06-2.11%2.902.932.84
Dec 29, 20212.86-0.04-1.40%2.902.912.86
Dec 28, 20212.890.031.04%2.862.912.86
Dec 27, 20212.860.155.24%2.712.932.68
Dec 23, 20212.64-0.02-0.76%2.662.712.60
Dec 22, 20212.710.062.21%2.652.712.62
Dec 21, 20212.680.000.00%2.682.712.64
Dec 20, 20212.690.114.09%2.582.692.58
Dec 17, 20212.69-0.05-1.86%2.742.742.60
Dec 16, 20212.770.010.36%2.762.812.72
Dec 15, 20212.71-0.08-2.95%2.792.812.62
Dec 14, 20212.70-0.11-4.07%2.812.882.70
Dec 13, 20212.860.051.75%2.812.912.78
Dec 10, 20212.82-0.03-1.06%2.852.902.72
Dec 09, 20212.84-0.04-1.41%2.882.912.70
Dec 08, 20212.860.165.59%2.702.952.68
Dec 07, 20212.680.124.48%2.562.862.56
Dec 06, 20212.710.3512.92%2.362.822.36
Dec 03, 20212.430.000.00%2.432.472.40
Dec 02, 20212.440.052.05%2.392.572.38
Dec 01, 20212.400.010.42%2.392.432.32
Nov 30, 20212.36-0.13-5.51%2.492.492.30
Nov 29, 20212.59-0.02-0.77%2.612.612.54
Nov 26, 20212.600.000.00%2.602.752.60
Nov 25, 20212.750.134.73%2.622.752.62
Nov 24, 20212.66-0.02-0.75%2.682.732.63
Nov 23, 20212.73-0.05-1.83%2.782.802.64
Nov 22, 20212.81-0.10-3.56%2.912.912.74
Nov 19, 20212.85-0.02-0.70%2.872.892.78
Nov 18, 20212.85-0.10-3.51%2.952.952.80
Nov 17, 20212.860.000.00%2.862.952.80
Nov 16, 20212.84-0.03-1.06%2.872.952.80
Nov 15, 20212.86-0.08-2.80%2.942.952.78
Nov 12, 20212.970.010.34%2.962.992.90
Nov 11, 20212.990.031.00%2.963.032.96
Nov 10, 20212.980.000.00%2.983.062.96
Nov 09, 20212.990.051.67%2.943.052.94
Nov 08, 20213.020.072.32%2.953.022.86
Nov 05, 20212.93-0.07-2.39%3.003.012.88
Nov 04, 20213.01-0.06-1.99%3.073.072.96
Nov 03, 20213.000.113.67%2.893.112.88
Nov 02, 20212.910.082.75%2.832.992.80
Nov 01, 20212.810.000.00%2.812.832.76
Oct 29, 20212.74-0.10-3.65%2.842.842.66
Oct 28, 20212.89-0.01-0.35%2.902.932.86
Oct 27, 20212.95-0.02-0.68%2.972.992.90
Oct 26, 20212.98-0.02-0.67%3.003.012.96
Oct 25, 20213.000.000.00%3.003.072.94
Oct 22, 20213.050.072.30%2.983.052.96
Oct 21, 20213.020.020.66%3.003.042.98
Oct 20, 20213.04-0.02-0.66%3.063.073.04
Oct 19, 20213.08-0.01-0.32%3.093.093.08
Oct 18, 20213.10-0.19-6.13%3.293.293.04
Oct 15, 20213.290.072.13%3.223.383.20
Oct 14, 20213.24-0.05-1.54%3.293.403.18
Oct 13, 20213.390.195.60%3.203.543.20
Oct 12, 20213.16-0.05-1.58%3.213.213.12
Oct 11, 20213.19-0.03-0.94%3.223.223.06
Oct 08, 20213.06-0.11-3.59%3.173.173.00
Oct 07, 20213.00-0.07-2.33%3.073.072.94
Oct 06, 20213.07-0.09-2.93%3.163.202.94
Oct 05, 20213.200.010.31%3.193.363.06
Oct 04, 20213.17-0.11-3.47%3.283.292.99
Oct 01, 20213.28-0.07-2.13%3.353.353.24
Sep 30, 20213.390.000.00%3.393.473.30
Sep 29, 20213.390.000.00%3.393.523.38
Sep 28, 20213.42-0.03-0.88%3.453.453.24
Sep 27, 20213.41-0.11-3.23%3.523.523.34
Sep 24, 20213.520.164.55%3.363.543.20
Sep 23, 20213.41-0.10-2.93%3.513.533.34
Sep 22, 20213.340.133.89%3.213.393.18
Sep 21, 20213.12-0.58-18.59%3.703.703.12
Sep 20, 20213.590.102.79%3.493.643.42
Sep 17, 20213.60-0.03-0.83%3.633.633.42
Sep 16, 20213.600.000.00%3.603.603.60
Sep 15, 20213.630.030.83%3.603.633.58
Sep 14, 20213.630.000.00%3.633.663.60
Sep 13, 20213.60-0.03-0.83%3.633.633.60
Sep 10, 20213.60-0.07-1.94%3.673.673.56
Sep 09, 20213.640.030.82%3.613.673.60
Sep 08, 20213.670.133.54%3.543.693.54
Sep 07, 20213.56-0.11-3.09%3.673.673.56
Sep 06, 20213.61-0.08-2.22%3.693.693.61
Sep 03, 20213.69-0.01-0.27%3.703.703.56
Sep 02, 20213.64-0.02-0.55%3.663.693.64
Sep 01, 20213.690.071.90%3.623.753.62
Aug 31, 20213.690.102.71%3.593.713.56
Aug 30, 20213.52-0.10-2.84%3.623.633.52
Aug 27, 20213.58-0.02-0.56%3.603.613.58
Aug 26, 20213.610.010.28%3.603.613.56
Aug 25, 20213.64-0.05-1.37%3.693.693.60
Aug 24, 20213.60-0.04-1.11%3.643.693.60
Aug 23, 20213.690.123.25%3.573.783.52
Aug 20, 20213.46-0.01-0.29%3.473.553.40
Aug 19, 20213.47-0.24-6.92%3.713.713.38
Aug 18, 20213.72-0.06-1.61%3.783.803.58
Aug 17, 20213.79-0.05-1.32%3.843.843.76
Aug 16, 20213.80-0.04-1.05%3.843.873.78
Aug 13, 20213.87-0.02-0.52%3.893.913.86
Aug 12, 20213.85-0.01-0.26%3.863.863.78
Aug 11, 20213.84-0.03-0.78%3.873.873.80
Aug 10, 20213.80-0.09-2.37%3.893.893.80
Aug 09, 20213.870.071.81%3.803.903.80
Aug 06, 20213.850.112.86%3.743.853.72
Aug 05, 20213.68-0.08-2.17%3.763.763.60
Aug 04, 20213.710.174.58%3.543.803.54
Aug 03, 20213.590.092.51%3.503.633.50
Aug 02, 20213.61-0.16-4.43%3.773.813.46
Jul 30, 20213.770.000.00%3.773.773.70
Jul 29, 20213.770.051.33%3.723.793.66
Jul 28, 20213.770.112.92%3.663.773.66
Jul 27, 20213.790.041.06%3.753.833.66
Jul 26, 20213.72-0.06-1.61%3.783.793.69
Jul 23, 20213.810.071.84%3.743.853.74
Jul 22, 20213.850.071.82%3.783.873.78
Jul 21, 20213.910.112.81%3.803.913.80
Jul 20, 20213.85-0.02-0.52%3.873.873.80
Jul 19, 20213.880.102.58%3.783.943.76
Jul 16, 20213.81-0.16-4.20%3.973.973.81
Jul 15, 20213.80-0.09-2.37%3.893.893.80
Jul 14, 20213.860.010.26%3.853.953.82
Jul 13, 20213.910.061.53%3.853.913.82
Jul 12, 20213.910.000.00%3.913.953.82
Jul 09, 20213.91-0.02-0.51%3.933.933.82
Jul 08, 20213.91-0.03-0.77%3.943.943.82
Jul 07, 20213.990.051.25%3.944.023.86
Jul 06, 20213.92-0.01-0.26%3.934.013.84
Jul 05, 20213.940.000.00%3.943.953.82
Jul 02, 20213.86-0.04-1.04%3.904.013.86
Jul 01, 20213.810.000.00%3.813.813.70
Jun 30, 20213.870.030.78%3.843.873.76
Jun 29, 20213.850.000.00%3.853.873.81
Jun 28, 20213.850.010.26%3.843.873.79
Jun 25, 20213.86-0.03-0.78%3.893.903.86
Jun 24, 20213.910.010.26%3.903.913.80
Jun 23, 20213.88-0.03-0.77%3.913.953.84
Jun 22, 20213.880.061.55%3.823.953.82
Jun 21, 20213.890.051.29%3.843.893.76
Jun 18, 20213.930.030.76%3.903.933.84
Jun 17, 20213.93-0.01-0.25%3.943.953.90
Jun 16, 20213.920.020.51%3.903.953.90
Jun 15, 20213.940.020.51%3.923.953.88
Jun 14, 20213.990.092.26%3.903.993.90
Jun 11, 20213.92-0.07-1.79%3.993.993.92
Jun 10, 20214.010.061.50%3.954.013.90
Jun 09, 20214.010.082.00%3.934.013.90
Jun 08, 20213.94-0.01-0.25%3.954.013.90
Jun 07, 20213.960.000.00%3.963.973.90
Jun 04, 20213.980.041.01%3.943.993.92
Jun 03, 20213.990.000.00%3.994.013.92
Jun 02, 20214.01-0.03-0.75%4.044.093.94
Jun 01, 20214.00-0.05-1.25%4.054.094.00
May 31, 20214.060.010.25%4.054.073.96
May 28, 20214.020.153.73%3.874.033.80
May 27, 20213.85-0.14-3.64%3.994.003.70
May 26, 20213.99-0.02-0.50%4.014.013.88
May 25, 20213.99-0.06-1.50%4.054.053.88
May 21, 20213.990.010.25%3.984.013.94
May 20, 20213.94-0.09-2.28%4.034.033.94
May 19, 20214.00-0.01-0.25%4.014.063.92
May 18, 20214.040.061.49%3.984.073.98
May 17, 20214.000.051.25%3.954.013.90
May 14, 20213.92-0.07-1.79%3.993.993.90
May 12, 20214.010.133.24%3.884.083.88
May 11, 20213.97-0.03-0.76%4.004.003.88
May 10, 20213.95-0.06-1.52%4.014.093.86
May 07, 20213.950.041.01%3.913.973.82
May 06, 20213.86-0.05-1.30%3.913.913.84
May 05, 20213.890.071.80%3.823.913.80
May 04, 20213.80-0.13-3.42%3.933.933.80
May 03, 20213.88-0.08-2.06%3.963.963.88
Apr 30, 20213.93-0.01-0.25%3.943.953.86