Apr 25, 2025 327.90 -0.30 -0.09% 328.20 331.60 325.10
Apr 24, 2025 326.10 -5.60 -1.72% 331.70 332.90 326.10
Apr 23, 2025 331.80 2.30 0.69% 329.50 335.50 328.70
Apr 22, 2025 326.10 -0.60 -0.18% 326.70 329.30 323.70
Apr 17, 2025 322.80 7.20 2.23% 315.60 323.50 314.40
Apr 16, 2025 314.10 2.40 0.76% 311.70 315.70 306.70
Apr 15, 2025 313.30 -6.70 -2.14% 320.00 321.50 302.90
Apr 14, 2025 299.20 7.30 2.44% 291.90 300.70 291.90
Apr 11, 2025 286.00 -1.30 -0.45% 287.30 289.10 280.30
Apr 10, 2025 283.90 -11.00 -3.87% 294.90 297.10 278.50
Apr 09, 2025 284.90 12.30 4.32% 272.60 287.00 271.70
Apr 08, 2025 277.60 1.70 0.61% 275.90 282.10 270.80
Apr 07, 2025 270.90 6.50 2.40% 264.40 283.30 260.50
Apr 04, 2025 276.60 -8.00 -2.89% 284.60 291.10 273.20
Apr 03, 2025 283.80 6.50 2.29% 277.30 292.70 277.30
Apr 02, 2025 281.10 7.10 2.53% 274.00 281.60 271.40
Apr 01, 2025 273.70 11.20 4.09% 262.50 273.70 260.30
Mar 31, 2025 260.40 -6.30 -2.42% 266.70 269.90 260.30
Mar 28, 2025 269.90 8.00 2.96% 261.90 269.90 261.90
Mar 27, 2025 261.10 0.10 0.04% 261.00 262.70 258.50
Mar 26, 2025 260.50 -3.00 -1.15% 263.50 264.70 258.80
Mar 25, 2025 262.70 -1.00 -0.38% 263.70 265.20 261.50
Mar 24, 2025 262.60 -3.70 -1.41% 266.30 266.30 261.00
Mar 21, 2025 264.20 -8.30 -3.14% 272.50 273.00 263.40
Mar 20, 2025 273.60 1.30 0.48% 272.30 275.70 270.70
Mar 19, 2025 269.40 -6.60 -2.45% 276.00 276.50 269.00
Mar 18, 2025 275.50 -0.30 -0.11% 275.80 278.80 272.70
Mar 17, 2025 275.20 10.60 3.85% 264.60 275.20 264.30
Mar 14, 2025 264.70 -3.10 -1.17% 267.80 271.70 263.50
Mar 13, 2025 267.50 -2.90 -1.08% 270.40 271.30 265.70
Mar 12, 2025 269.80 -1.20 -0.44% 271.00 273.30 267.50
Mar 11, 2025 271.30 -4.60 -1.70% 275.90 279.60 270.00
Mar 10, 2025 274.20 2.80 1.02% 271.40 275.00 268.40
Mar 07, 2025 268.90 3.50 1.30% 265.40 270.70 261.40
Mar 06, 2025 265.50 5.00 1.88% 260.50 266.60 259.60
Mar 05, 2025 260.60 2.80 1.07% 257.80 265.90 255.90
Mar 04, 2025 255.90 -10.40 -4.06% 266.30 266.70 255.90
Mar 03, 2025 267.70 -8.90 -3.32% 276.60 277.10 267.70
Feb 28, 2025 277.70 -2.80 -1.01% 280.50 281.40 274.80
Feb 27, 2025 280.80 -2.80 -1.00% 283.60 285.90 280.20
Feb 26, 2025 285.60 2.90 1.02% 282.70 289.30 282.10
Feb 25, 2025 283.30 -0.50 -0.18% 283.80 286.90 276.10
Feb 24, 2025 284.80 -6.20 -2.18% 291.00 295.20 254.30
Feb 21, 2025 290.90 -2.20 -0.76% 293.10 295.80 290.90
Feb 20, 2025 289.70 -0.80 -0.28% 290.50 296.60 288.70
Feb 19, 2025 290.60 -10.00 -3.44% 300.60 300.60 290.60
Feb 18, 2025 299.70 -5.30 -1.77% 305.00 305.60 299.70
Feb 17, 2025 306.20 -8.90 -2.91% 315.10 316.60 306.20
Feb 14, 2025 315.30 -8.00 -2.54% 323.30 324.70 315.10
Feb 13, 2025 321.10 6.00 1.87% 315.10 323.30 315.10
Feb 12, 2025 317.00 -1.10 -0.35% 318.10 321.80 313.60
Feb 11, 2025 317.00 -0.60 -0.19% 317.60 319.30 315.30
Feb 10, 2025 316.80 0.80 0.25% 316.00 318.70 314.30
Feb 07, 2025 314.00 -4.90 -1.56% 318.90 322.90 313.50
Feb 06, 2025 318.80 1.50 0.47% 317.30 322.10 315.00
Feb 05, 2025 317.50 -0.60 -0.19% 318.10 318.10 312.80
Feb 04, 2025 316.50 -1.50 -0.47% 318.00 320.10 315.90
Feb 03, 2025 319.00 1.70 0.53% 317.30 321.00 316.60
Jan 31, 2025 324.10 1.60 0.49% 322.50 325.20 320.90
Jan 30, 2025 320.90 0.90 0.28% 320.00 325.50 318.70
Jan 29, 2025 320.20 -1.70 -0.53% 321.90 323.70 319.20
Jan 28, 2025 322.00 3.80 1.18% 318.20 327.50 317.70
Jan 27, 2025 318.00 2.40 0.75% 315.60 321.50 315.20
Jan 24, 2025 316.00 -2.30 -0.73% 318.30 321.50 313.50
Jan 23, 2025 317.20 -0.20 -0.06% 317.40 319.50 315.20
Jan 22, 2025 318.60 -0.80 -0.25% 319.40 321.00 316.80
Jan 21, 2025 320.00 2.60 0.81% 317.40 320.70 316.40
Jan 20, 2025 317.90 4.10 1.29% 313.80 319.30 311.60
Jan 17, 2025 313.50 -0.60 -0.19% 314.10 317.60 311.50
Jan 16, 2025 311.50 -2.30 -0.74% 313.80 313.90 306.40
Jan 15, 2025 322.00 4.60 1.43% 317.40 324.70 314.60
Jan 14, 2025 313.80 -6.80 -2.17% 320.60 321.80 313.80
Jan 13, 2025 320.80 1.60 0.50% 319.20 323.60 317.00
Jan 10, 2025 316.00 -2.40 -0.76% 318.40 323.00 312.20
Jan 09, 2025 318.90 10.70 3.36% 308.20 324.00 299.50
Jan 08, 2025 348.60 -11.30 -3.24% 359.90 365.90 343.10
Jan 07, 2025 359.80 -2.70 -0.75% 362.50 364.70 359.70
Jan 06, 2025 364.50 4.40 1.21% 360.10 378.80 359.90
Jan 03, 2025 359.90 2.40 0.67% 357.50 361.50 354.20
Jan 02, 2025 356.80 -8.90 -2.49% 365.70 367.70 356.80
Dec 31, 2024 367.00 7.10 1.93% 359.90 367.00 359.60
Dec 30, 2024 360.50 1.60 0.44% 358.90 364.10 357.30
Dec 27, 2024 360.00 -3.80 -1.06% 363.80 365.80 357.90
Dec 24, 2024 366.90 4.70 1.28% 362.20 367.90 359.50
Dec 23, 2024 359.10 -2.60 -0.72% 361.70 363.60 358.80
Dec 20, 2024 362.70 9.80 2.70% 352.90 364.40 351.30
Dec 19, 2024 355.00 4.60 1.30% 350.40 357.20 350.40
Dec 18, 2024 356.80 -0.20 -0.06% 357.00 360.70 354.40
Dec 17, 2024 355.80 -4.50 -1.26% 360.30 362.80 354.20
Dec 16, 2024 363.30 -5.40 -1.49% 368.70 371.50 361.40
Dec 13, 2024 369.30 -1.20 -0.32% 370.50 373.00 369.30
Dec 12, 2024 370.70 0.60 0.16% 370.10 370.90 365.40
Dec 11, 2024 370.70 8.20 2.21% 362.50 370.70 360.50
Dec 10, 2024 367.40 5.50 1.50% 361.90 371.80 361.90
Dec 09, 2024 363.10 -0.80 -0.22% 363.90 366.70 360.30
Dec 06, 2024 361.50 9.00 2.49% 352.50 362.90 351.40
Dec 05, 2024 352.10 5.70 1.62% 346.40 352.80 346.00
Dec 04, 2024 348.00 2.50 0.72% 345.50 353.10 345.40
Dec 03, 2024 344.70 5.80 1.68% 338.90 345.50 338.90
Dec 02, 2024 337.80 -7.40 -2.19% 345.20 347.90 337.80
Nov 29, 2024 346.90 4.60 1.33% 342.30 346.90 340.10
Nov 28, 2024 342.50 -3.80 -1.11% 346.30 349.30 342.50
Nov 27, 2024 344.50 1.10 0.32% 343.40 348.30 342.00
Nov 26, 2024 344.70 -2.70 -0.78% 347.40 347.80 342.70
Nov 25, 2024 350.30 2.70 0.77% 347.60 350.90 343.90
Nov 22, 2024 346.30 5.40 1.56% 340.90 355.60 340.70
Nov 21, 2024 339.00 12.30 3.63% 326.70 339.00 324.70
Nov 20, 2024 330.10 -16.90 -5.12% 347.00 347.40 330.10
Nov 19, 2024 346.00 -2.60 -0.75% 348.60 352.40 341.50
Nov 18, 2024 347.90 -28.10 -8.08% 376.00 376.40 345.10
Nov 15, 2024 378.40 -17.60 -4.65% 396.00 401.10 378.40
Nov 14, 2024 398.80 11.90 2.98% 386.90 401.30 386.90
Nov 13, 2024 379.80 0.00 0.00% 379.80 382.50 377.10
Nov 12, 2024 380.60 -0.20 -0.05% 380.80 383.70 377.40
Nov 11, 2024 383.20 -0.70 -0.18% 383.90 388.70 383.20
Nov 08, 2024 383.20 -7.40 -1.93% 390.60 392.40 382.00
Nov 07, 2024 390.00 5.80 1.49% 384.20 391.10 381.40
Nov 06, 2024 383.10 -8.60 -2.24% 391.70 395.20 382.70
Nov 05, 2024 390.30 -3.50 -0.90% 393.80 399.20 390.30
Nov 04, 2024 393.20 0.70 0.18% 392.50 396.70 392.10
Nov 01, 2024 392.10 2.30 0.59% 389.80 393.60 387.00
Oct 31, 2024 387.60 -11.30 -2.92% 398.90 400.90 384.60
Oct 30, 2024 401.30 4.70 1.17% 396.60 409.10 396.60
Oct 29, 2024 395.70 -5.20 -1.31% 400.90 401.40 395.30
Oct 28, 2024 399.70 -5.70 -1.43% 405.40 407.00 399.20
Oct 25, 2024 402.10 -0.50 -0.12% 402.60 404.80 397.30
Oct 24, 2024 401.10 -6.50 -1.62% 407.60 409.80 401.10
Oct 23, 2024 407.30 -0.60 -0.15% 407.90 411.30 405.70
Oct 22, 2024 408.00 5.10 1.25% 402.90 408.00 400.60
Oct 21, 2024 405.70 0.00 0.00% 405.70 411.00 405.70
Oct 18, 2024 405.60 -6.30 -1.55% 411.90 413.40 404.60
Oct 17, 2024 410.00 1.80 0.44% 408.20 412.10 404.90
Oct 16, 2024 407.40 -4.00 -0.98% 411.40 411.60 407.00
Oct 15, 2024 410.10 -2.80 -0.68% 412.90 412.90 405.20
Oct 14, 2024 408.30 1.10 0.27% 407.20 409.20 403.60
Oct 11, 2024 406.00 -5.40 -1.33% 411.40 411.60 404.30
Oct 10, 2024 410.50 0.10 0.02% 410.40 411.90 402.60
Oct 09, 2024 410.60 2.90 0.71% 407.70 411.60 404.90
Oct 08, 2024 406.70 -7.40 -1.82% 414.10 416.00 406.70
Oct 07, 2024 415.60 -0.50 -0.12% 416.10 417.10 411.60
Oct 04, 2024 414.60 3.70 0.89% 410.90 416.40 409.10
Oct 03, 2024 410.40 2.20 0.54% 408.20 411.00 407.10
Oct 02, 2024 408.00 -1.80 -0.44% 409.80 412.90 405.40
Oct 01, 2024 410.60 -3.90 -0.95% 414.50 415.40 407.00
Sep 30, 2024 415.20 -9.30 -2.24% 424.50 428.60 415.20
Sep 27, 2024 427.20 2.60 0.61% 424.60 428.00 420.40
Sep 26, 2024 425.30 6.00 1.41% 419.30 426.10 418.90
Sep 25, 2024 416.10 6.00 1.44% 410.10 417.20 410.10
Sep 24, 2024 411.00 -3.10 -0.75% 414.10 415.90 411.00
Sep 23, 2024 410.10 -0.40 -0.10% 410.50 416.60 401.60
Sep 20, 2024 420.90 -5.40 -1.28% 426.30 427.80 418.80
Sep 19, 2024 429.90 1.50 0.35% 428.40 431.20 425.70
Sep 18, 2024 422.20 -3.20 -0.76% 425.40 427.50 420.20
Sep 17, 2024 425.80 -3.20 -0.75% 429.00 434.60 425.80
Sep 16, 2024 423.70 -2.50 -0.59% 426.20 429.70 422.70
Sep 13, 2024 426.50 5.50 1.29% 421.00 429.50 418.20
Sep 12, 2024 421.80 -1.40 -0.33% 423.20 426.60 421.20
Sep 11, 2024 419.90 1.40 0.33% 418.50 426.10 417.20
Sep 10, 2024 415.90 -4.70 -1.13% 420.60 422.50 414.10
Sep 09, 2024 424.60 -4.90 -1.15% 429.50 429.60 420.90
Sep 06, 2024 425.30 -13.90 -3.27% 439.20 439.70 420.90
Sep 05, 2024 440.10 -4.20 -0.95% 444.30 446.10 440.10
Sep 04, 2024 445.10 5.10 1.15% 440.00 445.10 438.90
Sep 03, 2024 447.10 10.00 2.24% 437.10 447.10 436.70
Sep 02, 2024 437.50 -6.10 -1.39% 443.60 444.80 434.80
Aug 30, 2024 445.00 -1.20 -0.27% 446.20 448.30 444.60
Aug 29, 2024 444.40 3.20 0.72% 441.20 450.30 439.80
Aug 28, 2024 438.10 -7.90 -1.80% 446.00 446.00 438.10
Aug 27, 2024 444.90 -6.70 -1.51% 451.60 452.60 443.90
Aug 23, 2024 452.50 12.30 2.72% 440.20 452.50 438.80
Aug 22, 2024 439.00 0.60 0.14% 438.40 443.50 437.90
Aug 21, 2024 438.50 -1.50 -0.34% 440.00 441.40 436.70
Aug 20, 2024 439.70 -9.10 -2.07% 448.80 450.50 436.90
Aug 19, 2024 449.30 0.50 0.11% 448.80 451.70 446.10
Aug 16, 2024 448.10 0.40 0.09% 447.70 449.10 442.10
Aug 15, 2024 448.00 0.90 0.20% 447.10 454.20 444.90
Aug 14, 2024 446.10 -2.90 -0.65% 449.00 451.00 446.10
Aug 13, 2024 446.20 0.30 0.07% 445.90 448.30 442.50
Aug 12, 2024 444.60 -18.40 -4.14% 463.00 463.00 444.60
Aug 09, 2024 454.70 1.30 0.29% 453.40 461.10 452.80
Aug 08, 2024 453.40 -5.50 -1.21% 458.90 458.90 449.50
Aug 07, 2024 460.20 2.50 0.54% 457.70 462.70 455.90
Aug 06, 2024 455.20 0.30 0.07% 454.90 459.20 453.70
Aug 05, 2024 454.30 4.20 0.92% 450.10 456.40 445.80
Aug 02, 2024 454.40 0.30 0.07% 454.10 456.60 451.30
Aug 01, 2024 459.10 -9.40 -2.05% 468.50 472.60 457.50
Jul 31, 2024 468.10 -2.70 -0.58% 470.80 471.90 466.80
Jul 30, 2024 467.20 0.40 0.09% 466.80 468.80 462.90
Jul 29, 2024 465.90 -3.00 -0.64% 468.90 470.10 463.80
Jul 26, 2024 465.90 7.70 1.65% 458.20 468.40 457.90
Jul 25, 2024 456.00 2.90 0.64% 453.10 458.00 449.40
Jul 24, 2024 455.10 -3.40 -0.75% 458.50 464.80 454.80
Jul 23, 2024 464.00 2.70 0.58% 461.30 465.40 459.70
Jul 22, 2024 463.00 2.80 0.60% 460.20 466.70 457.20
Jul 19, 2024 458.10 -2.50 -0.55% 460.60 463.10 458.10
Jul 18, 2024 463.50 -0.90 -0.19% 464.40 468.10 462.40
Jul 17, 2024 460.00 -3.90 -0.85% 463.90 467.20 459.70
Jul 16, 2024 466.00 24.00 5.15% 442.00 472.40 441.50
Jul 15, 2024 446.60 0.40 0.09% 446.20 446.60 435.60
Jul 12, 2024 448.30 1.90 0.42% 446.40 450.60 443.60
Jul 11, 2024 445.30 3.40 0.76% 441.90 445.30 436.50
Jul 10, 2024 440.80 -2.00 -0.45% 442.80 447.10 440.80
Jul 09, 2024 441.00 -16.30 -3.70% 457.30 458.80 441.00
Jul 08, 2024 456.50 12.40 2.72% 444.10 456.80 444.10
Jul 05, 2024 443.50 9.00 2.03% 434.50 443.50 434.50
Jul 04, 2024 434.50 -2.50 -0.58% 437.00 440.10 434.50
Jul 03, 2024 435.90 -5.00 -1.15% 440.90 441.80 433.60
Jul 02, 2024 439.60 0.40 0.09% 439.20 442.70 436.20
Jul 01, 2024 442.00 -0.30 -0.07% 442.30 446.00 439.90
Jun 28, 2024 437.20 -10.20 -2.33% 447.40 449.30 437.20
Jun 27, 2024 445.00 2.10 0.47% 442.90 448.30 441.60
Jun 26, 2024 452.70 -5.70 -1.26% 458.40 463.50 451.40
Jun 25, 2024 456.60 -5.80 -1.27% 462.40 464.00 456.60
Jun 24, 2024 465.20 2.00 0.43% 463.20 472.20 463.20
Jun 21, 2024 469.00 3.30 0.70% 465.70 471.70 463.20
Jun 20, 2024 477.10 5.50 1.15% 471.60 478.90 470.90
Jun 19, 2024 471.00 0.20 0.04% 470.80 471.90 467.60
Jun 18, 2024 473.40 -1.60 -0.34% 475.00 478.50 469.70
Jun 17, 2024 474.50 8.40 1.77% 466.10 475.90 464.40
Jun 14, 2024 463.00 -1.50 -0.32% 464.50 466.30 459.80
Jun 13, 2024 465.00 -4.10 -0.88% 469.10 471.20 464.00
Jun 12, 2024 473.30 -8.90 -1.88% 482.20 483.40 471.10
Jun 11, 2024 485.00 -10.00 -2.06% 495.00 497.40 483.30
Jun 10, 2024 488.50 -2.40 -0.49% 490.90 490.90 485.00
Jun 07, 2024 492.90 -3.60 -0.73% 496.50 496.60 483.60
Jun 06, 2024 495.60 -6.00 -1.21% 501.60 505.00 491.80
Jun 05, 2024 506.60 -27.40 -5.41% 534.00 535.00 505.30
Jun 04, 2024 546.40 -4.70 -0.86% 551.10 553.30 545.40
Jun 03, 2024 551.60 -2.60 -0.47% 554.20 556.70 550.50
May 31, 2024 544.60 0.70 0.13% 543.90 547.10 539.10
May 30, 2024 545.00 0.70 0.13% 544.30 547.40 539.10
May 29, 2024 543.20 1.00 0.18% 542.20 545.50 538.70
May 28, 2024 538.60 -16.10 -2.99% 554.70 554.70 538.40
May 24, 2024 548.60 -1.00 -0.18% 549.60 553.50 548.60
May 23, 2024 550.60 -2.90 -0.53% 553.50 556.60 547.70
May 22, 2024 554.80 15.10 2.72% 539.70 554.80 539.70
May 21, 2024 541.20 -3.00 -0.55% 544.20 547.70 540.90
May 20, 2024 546.80 1.30 0.24% 545.50 551.70 542.90
May 17, 2024 543.60 -1.10 -0.20% 544.70 546.30 536.40
May 16, 2024 544.60 7.10 1.30% 537.50 546.00 535.70
May 15, 2024 535.20 -5.60 -1.05% 540.80 543.60 525.10
May 14, 2024 548.60 -4.50 -0.82% 553.10 553.10 545.50
May 13, 2024 552.00 2.70 0.49% 549.30 555.50 549.30
May 10, 2024 548.20 10.70 1.95% 537.50 548.20 536.10
May 09, 2024 535.00 -2.60 -0.49% 537.60 538.90 533.70
May 08, 2024 537.40 5.30 0.99% 532.10 538.30 530.40
May 07, 2024 529.60 -0.90 -0.17% 530.50 534.70 528.90
May 03, 2024 521.60 2.50 0.48% 519.10 525.30 517.50
May 02, 2024 517.00 -5.50 -1.06% 522.50 522.50 514.20
May 01, 2024 519.40 0.10 0.02% 519.30 520.70 513.90
Apr 30, 2024 519.00 -4.10 -0.79% 523.10 524.40 518.50
Apr 29, 2024 517.00 -12.10 -2.34% 529.10 533.10 517.00
Apr 26, 2024 527.80 5.30 1.00% 522.50 527.80 511.40
Apr 25, 2024 518.20 0.10 0.02% 518.10 519.90 512.80
Apr 24, 2024 516.20 -8.10 -1.57% 524.30 524.30 514.50
Apr 23, 2024 524.20 -4.40 -0.84% 528.60 532.50 523.90
Apr 22, 2024 524.80 3.50 0.67% 521.30 528.50 520.20
Apr 19, 2024 510.40 -6.60 -1.29% 517.00 519.90 499.70
Apr 18, 2024 520.00 0.70 0.13% 519.30 523.50 514.50
Apr 17, 2024 512.60 12.20 2.38% 500.40 513.30 499.50
Apr 16, 2024 500.00 1.30 0.26% 498.70 506.10 487.70
Apr 15, 2024 510.60 10.40 2.04% 500.20 514.50 498.70
Apr 12, 2024 501.00 -7.30 -1.46% 508.30 508.90 498.50
Apr 11, 2024 505.60 -9.90 -1.96% 515.50 516.60 501.50
Apr 10, 2024 511.60 -6.80 -1.33% 518.40 519.10 510.90
Apr 09, 2024 510.80 -11.30 -2.21% 522.10 522.10 509.30
Apr 08, 2024 522.20 1.00 0.19% 521.20 524.90 515.70
Apr 05, 2024 521.40 1.10 0.21% 520.30 529.30 516.10
Apr 04, 2024 529.80 -0.70 -0.13% 530.50 531.60 523.40
Apr 03, 2024 528.80 -9.20 -1.74% 538.00 540.50 524.50
Apr 02, 2024 538.80 -10.70 -1.99% 549.50 554.10 536.70
Mar 28, 2024 545.80 -2.30 -0.42% 548.10 549.80 540.70
Mar 27, 2024 545.60 2.60 0.48% 543.00 548.40 540.90
Mar 26, 2024 541.20 7.10 1.31% 534.10 541.30 531.70
Mar 25, 2024 537.60 10.70 1.99% 526.90 537.60 522.40
Mar 22, 2024 527.20 -5.10 -0.97% 532.30 533.70 524.50
Mar 21, 2024 530.60 -5.50 -1.04% 536.10 536.30 523.10
Mar 20, 2024 527.60 -4.20 -0.80% 531.80 532.00 525.90
Mar 19, 2024 532.00 -3.00 -0.56% 535.00 536.30 527.00
Mar 18, 2024 533.80 -8.40 -1.57% 542.20 542.60 527.40
Mar 15, 2024 540.40 -8.60 -1.59% 549.00 549.30 540.40
Mar 14, 2024 547.00 -6.80 -1.24% 553.80 556.00 544.70
Mar 13, 2024 551.40 -8.70 -1.58% 560.10 562.00 546.30
Mar 12, 2024 558.20 -0.10 -0.02% 558.30 559.60 549.70
Mar 11, 2024 550.00 -0.30 -0.05% 550.30 558.30 549.30
Mar 08, 2024 550.00 -0.50 -0.09% 550.50 552.80 545.10
Mar 07, 2024 552.00 3.50 0.63% 548.50 556.50 546.80
Mar 06, 2024 548.20 6.30 1.15% 541.90 553.10 541.80
Mar 05, 2024 539.40 12.10 2.24% 527.30 539.40 527.30
Mar 04, 2024 532.20 -0.50 -0.09% 532.70 537.70 529.60
Mar 01, 2024 532.80 1.90 0.36% 530.90 532.80 523.70
Feb 29, 2024 525.80 -1.50 -0.29% 527.30 530.90 520.50
Feb 28, 2024 522.60 1.90 0.36% 520.70 528.30 519.00
Feb 27, 2024 517.20 -10.30 -1.99% 527.50 527.50 516.10
Feb 26, 2024 523.80 -12.50 -2.39% 536.30 538.40 523.50
Feb 23, 2024 535.80 5.10 0.95% 530.70 537.90 528.30
Feb 22, 2024 529.00 3.10 0.59% 525.90 533.30 524.30
Feb 21, 2024 524.20 5.00 0.95% 519.20 527.10 516.20
Feb 20, 2024 517.40 1.50 0.29% 515.90 522.50 515.10
Feb 19, 2024 515.60 -1.10 -0.21% 516.70 517.10 512.30
Feb 16, 2024 515.20 3.10 0.60% 512.10 515.30 509.50
Feb 15, 2024 507.80 2.50 0.49% 505.30 514.20 505.30
Feb 14, 2024 502.00 5.80 1.16% 496.20 503.70 496.20
Feb 13, 2024 492.50 -2.50 -0.51% 495.00 495.00 484.00
Feb 12, 2024 497.90 3.90 0.78% 494.00 500.10 489.80
Feb 09, 2024 493.00 -8.70 -1.76% 501.70 504.90 492.30
Feb 08, 2024 499.90 0.30 0.06% 499.60 504.50 497.40
Feb 07, 2024 500.00 -7.40 -1.48% 507.40 507.40 496.70
Feb 06, 2024 509.40 0.10 0.02% 509.30 513.30 504.10
Feb 05, 2024 505.80 -2.90 -0.57% 508.70 513.00 503.10
Feb 02, 2024 508.20 -7.00 -1.38% 515.20 520.20 508.20
Feb 01, 2024 513.20 -4.20 -0.82% 517.40 523.50 510.50
Jan 31, 2024 518.60 -13.50 -2.60% 532.10 532.70 518.30
Jan 30, 2024 530.20 -8.50 -1.60% 538.70 539.90 523.70
Jan 29, 2024 534.00 -2.20 -0.41% 536.20 539.10 533.70
Jan 26, 2024 538.20 4.10 0.76% 534.10 539.50 526.90
Jan 25, 2024 531.00 3.30 0.62% 527.70 533.30 526.40
Jan 24, 2024 527.80 4.40 0.83% 523.40 527.80 517.50
Jan 23, 2024 521.00 -5.20 -1.00% 526.20 526.20 514.30
Jan 22, 2024 524.00 3.60 0.69% 520.40 524.80 516.10
Jan 19, 2024 518.20 -10.80 -2.08% 529.00 530.90 516.90
Jan 18, 2024 524.80 3.90 0.74% 520.90 525.90 518.70
Jan 17, 2024 543.00 -5.30 -0.98% 548.30 548.90 536.80
Jan 16, 2024 554.00 4.30 0.78% 549.70 555.10 543.90
Jan 15, 2024 553.00 -17.50 -3.16% 570.50 571.70 550.30
Jan 12, 2024 567.20 9.10 1.60% 558.10 568.80 556.50
Jan 11, 2024 554.80 -12.40 -2.24% 567.20 570.40 554.80
Jan 10, 2024 563.40 -6.90 -1.22% 570.30 570.30 558.10
Jan 09, 2024 567.00 14.50 2.56% 552.50 572.70 546.50
Jan 08, 2024 561.80 12.10 2.15% 549.70 561.80 542.30
Jan 05, 2024 544.60 -0.50 -0.09% 545.10 550.50 540.10
Jan 04, 2024 553.00 -4.90 -0.89% 557.90 558.10 548.70
Jan 03, 2024 556.40 -0.40 -0.07% 556.80 565.50 554.40
Jan 02, 2024 560.60 -7.70 -1.37% 568.30 573.90 557.50
Dec 29, 2023 560.20 -0.30 -0.05% 560.50 565.00 558.40
Dec 28, 2023 562.00 -5.10 -0.91% 567.10 567.20 560.50
Dec 27, 2023 563.00 -7.50 -1.33% 570.50 574.20 563.00
Dec 22, 2023 569.60 1.30 0.23% 568.30 572.50 565.90
Dec 21, 2023 576.00 2.40 0.42% 573.60 580.30 571.70
Dec 20, 2023 575.00 4.90 0.85% 570.10 575.40 563.50
Dec 19, 2023 561.40 -1.30 -0.23% 562.70 564.70 554.80
Dec 18, 2023 559.20 2.30 0.41% 556.90 563.70 555.20
Dec 15, 2023 561.00 -4.50 -0.80% 565.50 568.80 555.50
Dec 14, 2023 564.80 -9.50 -1.68% 574.30 577.80 564.30
Dec 13, 2023 562.80 8.60 1.53% 554.20 570.20 547.70
Dec 12, 2023 600.40 -8.90 -1.48% 609.30 611.90 600.40
Dec 11, 2023 606.80 -9.20 -1.52% 616.00 616.60 605.70
Dec 08, 2023 609.00 0.40 0.07% 608.60 614.70 608.00
Dec 07, 2023 607.80 -0.10 -0.02% 607.90 616.70 603.50
Dec 06, 2023 612.40 7.00 1.14% 605.40 616.90 602.50
Dec 05, 2023 602.80 2.50 0.41% 600.30 606.30 594.90
Dec 04, 2023 598.20 5.60 0.94% 592.60 602.90 592.30
Dec 01, 2023 589.00 13.10 2.22% 575.90 592.40 573.10
Nov 30, 2023 573.60 -3.00 -0.52% 576.60 587.20 573.60
Nov 29, 2023 576.00 11.90 2.07% 564.10 578.70 564.10
Nov 28, 2023 564.60 11.10 1.97% 553.50 564.60 550.10
Nov 27, 2023 550.80 0.90 0.16% 549.90 553.10 545.90
Nov 24, 2023 545.20 7.30 1.34% 537.90 545.20 535.80
Nov 23, 2023 536.20 3.70 0.69% 532.50 537.30 532.00
Nov 22, 2023 534.00 0.00 0.00% 534.00 538.50 531.70
Nov 21, 2023 532.60 -4.40 -0.83% 537.00 538.30 531.50
Nov 20, 2023 534.60 -4.70 -0.88% 539.30 541.40 530.90
Nov 17, 2023 537.40 5.90 1.10% 531.50 537.40 528.30
Nov 16, 2023 532.80 -7.20 -1.35% 540.00 541.70 532.80
Nov 15, 2023 549.80 -12.50 -2.27% 562.30 563.40 545.70