Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

B&M European Value Retail
B&M European Value Retail

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
BME
MARKT
London Stock Exchange
ISIN
LU1072616219

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

469.003.300.70%465.70471.70463.20
477.105.501.15%471.60478.90470.90
471.000.200.04%470.80471.90467.60
473.40-1.60-0.34%475.00478.50469.70
474.508.401.77%466.10475.90464.40
463.00-1.50-0.32%464.50466.30459.80
465.00-4.10-0.88%469.10471.20464.00
473.30-8.90-1.88%482.20483.40471.10
485.00-10.00-2.06%495.00497.40483.30
488.50-2.40-0.49%490.90490.90485.00
492.90-3.60-0.73%496.50496.60483.60
495.60-6.00-1.21%501.60505.00491.80
506.60-27.40-5.41%534.00535.00505.30
546.40-4.70-0.86%551.10553.30545.40
551.60-2.60-0.47%554.20556.70550.50
544.600.700.13%543.90547.10539.10
545.000.700.13%544.30547.40539.10
543.201.000.18%542.20545.50538.70
538.60-16.10-2.99%554.70554.70538.40
548.60-1.00-0.18%549.60553.50548.60
550.60-2.90-0.53%553.50556.60547.70
554.8015.102.72%539.70554.80539.70
541.20-3.00-0.55%544.20547.70540.90
546.801.300.24%545.50551.70542.90
543.60-1.10-0.20%544.70546.30536.40
544.607.101.30%537.50546.00535.70
535.20-5.60-1.05%540.80543.60525.10
548.60-4.50-0.82%553.10553.10545.50
552.002.700.49%549.30555.50549.30
548.2010.701.95%537.50548.20536.10
535.00-2.60-0.49%537.60538.90533.70
537.405.300.99%532.10538.30530.40
529.60-0.90-0.17%530.50534.70528.90
521.602.500.48%519.10525.30517.50
517.00-5.50-1.06%522.50522.50514.20
519.400.100.02%519.30520.70513.90
519.00-4.10-0.79%523.10524.40518.50
517.00-12.10-2.34%529.10533.10517.00
527.805.301.00%522.50527.80511.40
518.200.100.02%518.10519.90512.80
516.20-8.10-1.57%524.30524.30514.50
524.20-4.40-0.84%528.60532.50523.90
524.803.500.67%521.30528.50520.20
510.40-6.60-1.29%517.00519.90499.70
520.000.700.13%519.30523.50514.50
512.6012.202.38%500.40513.30499.50
500.001.300.26%498.70506.10487.70
510.6010.402.04%500.20514.50498.70
501.00-7.30-1.46%508.30508.90498.50
505.60-9.90-1.96%515.50516.60501.50
511.60-6.80-1.33%518.40519.10510.90
510.80-11.30-2.21%522.10522.10509.30
522.201.000.19%521.20524.90515.70
521.401.100.21%520.30529.30516.10
529.80-0.70-0.13%530.50531.60523.40
528.80-9.20-1.74%538.00540.50524.50
538.80-10.70-1.99%549.50554.10536.70
545.80-2.30-0.42%548.10549.80540.70
545.602.600.48%543.00548.40540.90
541.207.101.31%534.10541.30531.70
537.6010.701.99%526.90537.60522.40
527.20-5.10-0.97%532.30533.70524.50
530.60-5.50-1.04%536.10536.30523.10
527.60-4.20-0.80%531.80532.00525.90
532.00-3.00-0.56%535.00536.30527.00
533.80-8.40-1.57%542.20542.60527.40
540.40-8.60-1.59%549.00549.30540.40
547.00-6.80-1.24%553.80556.00544.70
551.40-8.70-1.58%560.10562.00546.30
558.20-0.10-0.02%558.30559.60549.70
550.00-0.30-0.05%550.30558.30549.30
550.00-0.50-0.09%550.50552.80545.10
552.003.500.63%548.50556.50546.80
548.206.301.15%541.90553.10541.80
539.4012.102.24%527.30539.40527.30
532.20-0.50-0.09%532.70537.70529.60
532.801.900.36%530.90532.80523.70
525.80-1.50-0.29%527.30530.90520.50
522.601.900.36%520.70528.30519.00
517.20-10.30-1.99%527.50527.50516.10
523.80-12.50-2.39%536.30538.40523.50
535.805.100.95%530.70537.90528.30
529.003.100.59%525.90533.30524.30
524.205.000.95%519.20527.10516.20
517.401.500.29%515.90522.50515.10
515.60-1.10-0.21%516.70517.10512.30
515.203.100.60%512.10515.30509.50
507.802.500.49%505.30514.20505.30
502.005.801.16%496.20503.70496.20
492.50-2.50-0.51%495.00495.00484.00
497.903.900.78%494.00500.10489.80
493.00-8.70-1.76%501.70504.90492.30
499.900.300.06%499.60504.50497.40
500.00-7.40-1.48%507.40507.40496.70
509.400.100.02%509.30513.30504.10
505.80-2.90-0.57%508.70513.00503.10
508.20-7.00-1.38%515.20520.20508.20
513.20-4.20-0.82%517.40523.50510.50
518.60-13.50-2.60%532.10532.70518.30
530.20-8.50-1.60%538.70539.90523.70
534.00-2.20-0.41%536.20539.10533.70
538.204.100.76%534.10539.50526.90
531.003.300.62%527.70533.30526.40
527.804.400.83%523.40527.80517.50
521.00-5.20-1.00%526.20526.20514.30
524.003.600.69%520.40524.80516.10
518.20-10.80-2.08%529.00530.90516.90
524.803.900.74%520.90525.90518.70
543.00-5.30-0.98%548.30548.90536.80
554.004.300.78%549.70555.10543.90
553.00-17.50-3.16%570.50571.70550.30
567.209.101.60%558.10568.80556.50
554.80-12.40-2.24%567.20570.40554.80
563.40-6.90-1.22%570.30570.30558.10
567.0014.502.56%552.50572.70546.50
561.8012.102.15%549.70561.80542.30
544.60-0.50-0.09%545.10550.50540.10
553.00-4.90-0.89%557.90558.10548.70
556.40-0.40-0.07%556.80565.50554.40
560.60-7.70-1.37%568.30573.90557.50
560.20-0.30-0.05%560.50565.00558.40
562.00-5.10-0.91%567.10567.20560.50
563.00-7.50-1.33%570.50574.20563.00
569.601.300.23%568.30572.50565.90
576.002.400.42%573.60580.30571.70
575.004.900.85%570.10575.40563.50
561.40-1.30-0.23%562.70564.70554.80
559.202.300.41%556.90563.70555.20
561.00-4.50-0.80%565.50568.80555.50
564.80-9.50-1.68%574.30577.80564.30
562.808.601.53%554.20570.20547.70
600.40-8.90-1.48%609.30611.90600.40
606.80-9.20-1.52%616.00616.60605.70
609.000.400.07%608.60614.70608.00
607.80-0.10-0.02%607.90616.70603.50
612.407.001.14%605.40616.90602.50
602.802.500.41%600.30606.30594.90
598.205.600.94%592.60602.90592.30
589.0013.102.22%575.90592.40573.10
573.60-3.00-0.52%576.60587.20573.60
576.0011.902.07%564.10578.70564.10
564.6011.101.97%553.50564.60550.10
550.800.900.16%549.90553.10545.90
545.207.301.34%537.90545.20535.80
536.203.700.69%532.50537.30532.00
534.000.000.00%534.00538.50531.70
532.60-4.40-0.83%537.00538.30531.50
534.60-4.70-0.88%539.30541.40530.90
537.405.901.10%531.50537.40528.30
532.80-7.20-1.35%540.00541.70532.80
549.80-12.50-2.27%562.30563.40545.70
555.5025.404.57%530.10557.90524.00
531.304.700.88%526.60531.30519.80
522.503.100.59%519.40531.10513.90
519.9010.201.96%509.70523.60499.00
537.606.701.25%530.90542.70530.90
530.90-0.80-0.15%531.70541.20530.30
531.10-8.60-1.62%539.70539.70528.10
537.401.100.20%536.30545.80531.70
534.00-3.30-0.62%537.30544.90532.90
532.503.800.71%528.70535.40528.30
529.507.201.36%522.30534.50522.30
521.30-5.10-0.98%526.40527.30519.00
523.70-1.60-0.31%525.30534.50520.10
528.60-24.70-4.67%553.30554.30527.10
553.408.801.59%544.60554.40542.50
546.30-0.10-0.02%546.40550.80537.60
545.005.200.95%539.80546.40539.80
537.20-12.80-2.38%550.00550.10535.90
556.20-14.30-2.57%570.50570.50554.60
575.60-8.90-1.55%584.50584.50573.40
580.504.000.69%576.50581.20575.50
573.500.000.00%573.50576.60567.30
572.30-2.20-0.38%574.50578.50570.70
576.100.000.00%576.10580.50572.50
571.50-0.80-0.14%572.30576.60570.70
574.207.901.38%566.30579.10563.40
566.00-12.10-2.14%578.10579.90560.90
576.309.201.60%567.10576.80562.90
560.1010.201.82%549.90563.70549.90
550.30-11.20-2.04%561.50565.40544.90
566.30-4.00-0.71%570.30575.10563.60
574.50-12.80-2.23%587.30587.80572.90
587.403.200.54%584.20589.70578.90
578.90-0.90-0.16%579.80583.50573.90
577.00-5.10-0.88%582.10583.30575.30
583.707.601.30%576.10585.60576.10
576.703.700.64%573.00578.50567.90
571.70-9.40-1.64%581.10585.10570.20
584.50-0.90-0.15%585.40586.90577.10
577.502.600.45%574.90578.60571.40
555.30-10.40-1.87%565.70565.70554.30
567.20-11.70-2.06%578.90580.70561.70
579.101.000.17%578.10585.70573.30
570.500.400.07%570.10571.60561.70
567.10-14.70-2.59%581.80582.70565.10
579.706.301.09%573.40582.70569.50
570.003.600.63%566.40571.80564.10
562.000.600.11%561.40563.50554.30
557.003.200.57%553.80559.30549.70
555.201.100.20%554.10560.50549.40
547.802.500.46%545.30557.30531.50
567.70-6.30-1.11%574.00574.00563.60
573.70-3.30-0.58%577.00580.30573.50
576.601.900.33%574.70580.10572.10
571.703.300.58%568.40572.40565.10
564.40-9.40-1.67%573.80574.10558.70
568.400.900.16%567.50577.30565.90
568.60-0.30-0.05%568.90572.90563.60
562.70-7.80-1.39%570.50571.70559.80
569.30-2.10-0.37%571.40576.30566.30
572.202.600.45%569.60575.50568.70
565.700.000.00%565.70568.10555.90
568.10-6.10-1.07%574.20578.50567.10
574.207.701.34%566.50582.90566.20
566.6010.901.92%555.70567.30553.70
552.109.401.70%542.70555.70542.70
537.60-3.60-0.67%541.20544.70536.50
543.10-3.40-0.63%546.50546.90538.00
539.400.300.06%539.10543.90538.70
535.901.200.22%534.70539.70533.00
534.90-4.90-0.92%539.80541.80533.70
543.102.700.50%540.40544.70539.00
540.107.101.31%533.00543.20526.90
534.70-8.50-1.59%543.20544.30533.10
548.80-7.70-1.40%556.50556.50545.40
554.000.500.09%553.50556.60547.70
553.10-4.40-0.80%557.50557.50549.10
556.30-4.40-0.79%560.70561.40554.80
557.601.700.30%555.90559.10554.10
553.10-7.90-1.43%561.00561.00552.70
559.10-1.10-0.20%560.20562.10555.90
563.900.400.07%563.50569.20561.80
563.800.500.09%563.30569.30561.80
561.80-1.70-0.30%563.50569.70557.70
553.508.101.46%545.40554.30544.50
544.30-1.20-0.22%545.50546.50541.70
550.405.300.96%545.10552.50541.80
545.10-6.30-1.16%551.40553.30542.30
553.708.501.54%545.20555.50542.60
545.001.800.33%543.20546.20540.70
542.005.601.03%536.40542.30534.10
537.303.800.71%533.50540.30531.90
534.00-11.10-2.08%545.10545.10531.90
545.605.000.92%540.60548.50540.60
542.10-4.10-0.76%546.20547.90539.90
545.20-10.30-1.89%555.50555.70541.50
555.7021.003.78%534.70558.50534.70
552.70-35.40-6.40%588.10588.10546.90
589.3011.001.87%578.30592.80578.30
580.50-0.40-0.07%580.90590.70579.90
576.304.300.75%572.00579.10568.70
570.20-4.50-0.79%574.70575.70565.90
574.9013.802.40%561.10575.70559.90
568.605.000.88%563.60571.50560.70
559.903.600.64%556.30560.70555.40
556.504.400.79%552.10558.30550.50
550.302.600.47%547.70559.30547.70
549.100.600.11%548.50550.00544.20
546.206.501.19%539.70546.30533.50
537.30-1.60-0.30%538.90540.80535.80
534.00-6.40-1.20%540.40544.40532.00
532.70-4.10-0.77%536.80542.00531.70
531.90-4.40-0.83%536.30536.40529.60
533.90-6.40-1.20%540.30544.00532.50
536.803.100.58%533.70538.70527.70
534.50-8.00-1.50%542.50548.90533.90
539.203.300.61%535.90542.50531.10
530.1016.703.15%513.40535.10513.40
509.3026.205.14%483.10514.80479.10
472.209.001.91%463.20473.80459.30
461.50-0.60-0.13%462.10462.60455.20
460.10-5.20-1.13%465.30467.80454.10
464.60-1.30-0.28%465.90469.50461.70
466.10-22.60-4.85%488.70489.60460.70
489.604.800.98%484.80489.60482.90
487.60-6.30-1.29%493.90493.90486.70
493.701.700.34%492.00493.70489.80
491.102.400.49%488.70491.50486.70
491.50-2.60-0.53%494.10496.40489.20
493.00-1.50-0.30%494.50498.50490.10
490.70-0.40-0.08%491.10496.50487.60
487.507.001.44%480.50488.40479.20
479.70-7.40-1.54%487.10488.20478.60
486.10-2.80-0.58%488.90492.60485.00
488.502.500.51%486.00489.30485.00
483.202.800.58%480.40486.00477.40
484.00-2.60-0.54%486.60489.20481.50
484.105.101.05%479.00490.80479.00
481.003.800.79%477.20483.40472.80
473.60-2.10-0.44%475.70481.10470.60
472.40-4.90-1.04%477.30479.20470.80
478.90-10.00-2.09%488.90489.70478.10
492.90-1.90-0.39%494.80500.40492.60
494.801.700.34%493.10497.80487.30
493.400.500.10%492.90495.80490.80
492.603.000.61%489.60494.60484.00
493.50-5.30-1.07%498.80499.40491.70
497.902.500.50%495.40500.90495.00
495.507.201.45%488.30496.60488.30
488.60-3.60-0.74%492.20494.60488.00
491.704.000.81%487.70493.70485.60
487.701.800.37%485.90490.90484.30
475.605.101.07%470.50476.60468.40
471.70-7.50-1.59%479.20481.50468.00
481.900.900.19%481.00485.90478.70
480.10-0.70-0.15%480.80483.20478.70
481.50-0.70-0.15%482.20488.10477.10
478.505.401.13%473.10479.00473.10
469.505.401.15%464.10471.00456.20
463.90-2.20-0.47%466.10469.20460.50
465.50-1.30-0.28%466.80468.60463.00
463.40-9.10-1.96%472.50473.40462.10
477.10-3.70-0.78%480.80483.00475.00
482.207.601.58%474.60484.10474.50
476.408.101.70%468.30478.40468.10
466.5012.802.74%453.70469.10449.30
460.80-13.60-2.95%474.40474.40456.10
470.300.600.13%469.70475.10461.60
465.90-15.80-3.39%481.70482.10464.60
484.705.601.16%479.10486.20475.40
479.50-14.90-3.11%494.40495.30476.80
492.60-2.90-0.59%495.50495.90488.30
501.506.201.24%495.30503.70492.40
496.203.200.64%493.00497.70491.60
493.40-0.60-0.12%494.00499.50493.00
492.20-2.00-0.41%494.20497.60490.50
488.402.100.43%486.30492.10484.40
483.20-2.50-0.52%485.70488.70482.70
489.700.200.04%489.50496.80487.70
493.004.900.99%488.10496.30484.30
492.006.101.24%485.90492.30483.80
480.70-2.30-0.48%483.00486.10478.80
481.90-0.80-0.17%482.70488.90481.30
481.90-3.20-0.66%485.10486.80478.60
488.700.300.06%488.40490.50486.20
487.402.000.41%485.40489.00485.20
485.80-0.90-0.19%486.70490.40483.80
487.50-0.80-0.16%488.30493.90482.10
487.907.501.54%480.40489.00478.70
482.005.101.06%476.90486.00474.40
470.20-2.20-0.47%472.40474.10470.10
469.90-9.40-2.00%479.30479.80464.80
484.60-0.80-0.17%485.40492.50478.50
481.70-8.10-1.68%489.80492.60480.80
485.601.000.21%484.60486.60479.20
484.500.500.10%484.00486.60480.00
491.106.701.36%484.40495.70482.50
478.5019.504.08%459.00481.60459.00
454.206.601.45%447.60455.20447.60
445.10-3.40-0.76%448.50451.40444.40
451.4012.202.70%439.20452.00438.80
443.40-1.20-0.27%444.60448.40439.40
444.403.300.74%441.10444.90438.50
438.101.700.39%436.40440.60436.30
437.30-3.20-0.73%440.50441.90437.30
438.901.100.25%437.80439.70436.30
439.604.200.96%435.40440.10432.10
433.10-10.50-2.42%443.60443.60432.20
442.00-2.80-0.63%444.80447.90440.60
443.500.000.00%443.50445.30437.70
442.002.400.54%439.60442.90436.80
438.003.800.87%434.20440.30431.60
432.50-0.20-0.05%432.70437.30429.50
449.90-1.50-0.33%451.40452.70446.40

Kommissionsfreies Investieren für Jedermann
B&M European Value Retail SA -p8.1 (1.7%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

28.947 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Basket.

Investiere in fertige Baskets oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video

Alle Aktien und ETFs ansehen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Jetzt mit dem Vermögensaufbau beginnen

Hole dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 28.947 Bewertungen auf

Trustpilot

Bewertet mit 4.6 / 5 auf Grundlage von 28.947 Bewertungen auf

Trustpilot

Eingeladen

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Eingeladen

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Eingeladen

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Eingeladen

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Eingeladen

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Eingeladen

Interest

Best interests on savings accounts

Eingeladen

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Eingeladen

Brilliant

Brilliant, thanks for just being you, Trading212

Eingeladen

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Eingeladen

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Eingeladen

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Eingeladen

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Eingeladen

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Eingeladen

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Eingeladen

Easy to use

Easy to use, access to great financial products at a low cost

Eingeladen

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Eingeladen

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Eingeladen

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Eingeladen

Best app

Best app for investing that I know of

Eingeladen

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Unsere Auszeichnungen