Mar 28, 20233.37-0.46-13.65%3.833.833.31
Mar 27, 20233.820.277.07%3.553.903.45
Mar 24, 20233.56-0.12-3.37%3.683.703.55
Mar 23, 20233.480.4412.64%3.043.583.04
Mar 22, 20232.670.031.12%2.642.672.62
Mar 21, 20232.64-0.14-5.30%2.782.782.61
Mar 20, 20232.75-0.17-6.18%2.922.922.66
Mar 17, 20232.900.072.41%2.832.902.83
Mar 16, 20233.020.3110.26%2.713.022.71
Mar 15, 20232.700.000.00%2.702.742.63
Mar 14, 20232.73-0.17-6.23%2.902.942.73
Mar 13, 20232.94-0.12-4.08%3.063.122.89
Mar 10, 20233.160.010.32%3.153.163.07
Mar 09, 20233.240.061.85%3.183.333.16
Mar 08, 20233.360.216.25%3.153.363.15
Mar 07, 20233.28-0.12-3.66%3.403.403.23
Mar 06, 20233.420.102.92%3.323.423.26
Mar 03, 20233.34-0.06-1.80%3.403.403.21
Mar 02, 20233.290.010.30%3.283.373.22
Mar 01, 20233.390.133.83%3.263.433.26
Feb 28, 20233.35-0.18-5.37%3.533.533.35
Feb 27, 20233.510.061.71%3.453.583.33
Feb 24, 20233.360.061.79%3.303.373.30
Feb 23, 20233.33-0.04-1.20%3.373.393.17
Feb 22, 20233.32-0.14-4.22%3.463.483.28
Feb 21, 20233.45-0.12-3.48%3.573.713.43
Feb 17, 20233.61-0.12-3.32%3.733.793.57
Feb 16, 20233.72-0.30-8.06%4.024.023.70
Feb 15, 20234.02-0.01-0.25%4.034.073.98
Feb 14, 20233.910.276.91%3.643.913.64
Feb 13, 20233.71-0.24-6.47%3.953.953.69
Feb 10, 20233.94-0.04-1.02%3.984.023.91
Feb 09, 20233.95-0.10-2.53%4.054.053.95
Feb 08, 20234.06-0.22-5.42%4.284.294.06
Feb 07, 20234.29-0.14-3.26%4.434.444.29
Feb 06, 20234.41-0.17-3.85%4.584.584.36
Feb 03, 20234.57-0.20-4.38%4.774.824.57
Feb 02, 20234.870.398.01%4.484.894.48
Feb 01, 20234.530.040.88%4.494.614.49
Jan 31, 20234.50-0.03-0.67%4.534.594.49
Jan 30, 20234.55-0.46-10.11%5.015.014.55
Jan 27, 20235.100.193.73%4.915.104.91
Jan 26, 20234.94-0.24-4.86%5.185.184.94
Jan 25, 20235.160.142.71%5.025.235.02
Jan 24, 20235.150.000.00%5.155.195.06
Jan 23, 20235.10-0.09-1.76%5.195.195.10
Jan 20, 20235.100.081.57%5.025.155.02
Jan 19, 20235.120.071.37%5.055.185.05
Jan 18, 20235.14-0.05-0.97%5.195.215.09
Jan 17, 20235.09-0.02-0.39%5.115.165.09
Jan 13, 20235.12-0.15-2.93%5.275.275.08
Jan 12, 20235.260.020.38%5.245.315.24
Jan 11, 20235.26-0.13-2.47%5.395.395.26
Jan 10, 20235.58-0.13-2.33%5.715.725.58
Jan 09, 20235.600.050.89%5.555.605.50
Jan 06, 20235.58-0.05-0.90%5.635.635.58
Jan 05, 20235.640.223.90%5.425.665.42
Jan 04, 20235.470.162.93%5.315.475.31
Jan 03, 20235.340.203.75%5.145.345.14
Dec 30, 20225.210.071.34%5.145.215.05
Dec 29, 20225.16-0.19-3.68%5.355.495.16
Dec 28, 20225.38-0.26-4.83%5.645.645.38
Dec 27, 20225.73-0.17-2.97%5.905.905.26
Dec 23, 20225.950.8013.45%5.156.125.15
Dec 22, 20225.140.101.95%5.045.145.02
Dec 21, 20225.090.122.36%4.975.094.92
Dec 20, 20224.990.163.21%4.834.994.79
Dec 19, 20224.860.000.00%4.864.874.86
Dec 16, 20224.910.122.44%4.794.914.71
Dec 15, 20224.75-0.08-1.68%4.834.914.75
Dec 14, 20224.850.071.44%4.784.944.78
Dec 13, 20224.81-0.06-1.25%4.874.974.81
Dec 12, 20224.87-0.01-0.21%4.884.894.81
Dec 09, 20224.940.061.21%4.884.944.88
Dec 08, 20225.000.040.80%4.965.084.89
Dec 07, 20224.950.132.63%4.825.054.79
Dec 06, 20224.83-0.08-1.66%4.914.914.77
Dec 05, 20224.89-0.07-1.43%4.964.984.88
Dec 02, 20224.98-0.05-1.00%5.035.064.90
Dec 01, 20225.01-0.11-2.20%5.125.185.01
Nov 30, 20225.28-0.26-4.92%5.545.545.17
Nov 29, 20225.480.081.46%5.405.535.40
Nov 28, 20225.340.000.00%5.345.415.26
Nov 25, 20225.32-0.03-0.56%5.355.365.30
Nov 23, 20225.32-0.07-1.32%5.395.525.32
Nov 22, 20225.46-0.24-4.40%5.705.705.46
Nov 21, 20225.57-0.04-0.72%5.616.005.57
Nov 18, 20225.78-0.37-6.40%6.156.155.74
Nov 17, 20226.21-0.11-1.77%6.326.356.15
Nov 16, 20226.34-0.54-8.52%6.886.916.26
Nov 15, 20226.94-0.40-5.76%7.347.496.77
Nov 14, 20228.16-0.25-3.06%8.418.468.11
Nov 11, 20228.15-0.14-1.72%8.298.738.15
Nov 10, 20228.09-0.45-5.56%8.548.567.99
Nov 09, 20227.99-0.48-6.01%8.478.547.89
Nov 08, 20228.32-0.21-2.52%8.538.708.31
Nov 07, 20228.330.212.52%8.128.737.96
Nov 04, 20228.00-0.13-1.63%8.138.147.78
Nov 03, 20227.75-0.05-0.65%7.808.147.69
Nov 02, 20227.57-0.10-1.32%7.677.997.54
Nov 01, 20227.55-0.38-5.03%7.937.957.41
Oct 31, 20227.64-0.08-1.05%7.727.957.43
Oct 28, 20227.630.141.83%7.498.007.46
Oct 27, 20227.440.070.94%7.377.987.26
Oct 26, 20227.33-0.14-1.91%7.477.637.33
Oct 25, 20227.330.131.77%7.207.907.19
Oct 24, 20227.19-0.38-5.29%7.577.577.19
Oct 21, 20227.280.101.37%7.187.556.97
Oct 20, 20227.07-0.34-4.81%7.417.697.03
Oct 19, 20227.250.141.93%7.117.687.08
Oct 18, 20227.07-0.59-8.35%7.667.666.96
Oct 17, 20227.58-0.26-3.43%7.848.007.26
Oct 14, 20227.28-0.58-7.97%7.867.947.21
Oct 13, 20227.510.314.13%7.207.907.03
Oct 12, 20227.25-0.32-4.41%7.578.317.11
Oct 11, 20227.57-0.97-12.81%8.548.627.52
Oct 10, 20228.150.040.49%8.118.527.85
Oct 07, 20227.740.232.97%7.518.377.40
Oct 06, 20227.29-0.03-0.41%7.327.587.09
Oct 05, 20226.87-0.09-1.31%6.967.036.86
Oct 04, 20226.81-0.14-2.06%6.957.026.70
Oct 03, 20226.65-0.30-4.51%6.957.046.45
Sep 30, 20226.780.182.65%6.606.916.50
Sep 29, 20226.42-0.52-8.10%6.947.056.38
Sep 28, 20226.900.294.20%6.617.016.61
Sep 27, 20226.670.050.75%6.627.076.43
Sep 26, 20226.40-0.06-0.94%6.466.696.33
Sep 23, 20226.400.081.25%6.326.416.20
Sep 22, 20226.26-0.04-0.64%6.306.316.23
Sep 21, 20226.31-0.21-3.33%6.526.576.26
Sep 20, 20226.33-0.17-2.69%6.506.736.19
Sep 19, 20226.30-0.20-3.17%6.506.666.30
Sep 16, 20226.51-0.01-0.15%6.526.816.20
Sep 15, 20226.18-0.01-0.16%6.196.416.05
Sep 14, 20226.17-0.06-0.97%6.236.756.06
Sep 13, 20226.11-0.49-8.02%6.606.646.11
Sep 12, 20226.40-0.26-4.06%6.666.736.30
Sep 09, 20226.45-0.10-1.55%6.557.066.40
Sep 08, 20226.30-0.10-1.59%6.406.516.29
Sep 07, 20226.310.010.16%6.306.606.14
Sep 06, 20226.16-0.11-1.79%6.276.416.11
Sep 02, 20226.21-0.35-5.64%6.566.606.20
Sep 01, 20226.27-0.35-5.58%6.626.626.15
Aug 31, 20226.43-0.11-1.71%6.547.066.33
Aug 30, 20226.32-0.25-3.96%6.576.606.27
Aug 29, 20226.42-0.08-1.25%6.506.746.28
Aug 26, 20226.31-0.29-4.60%6.606.606.23
Aug 25, 20226.38-0.28-4.39%6.666.676.18
Aug 24, 20226.50-0.38-5.85%6.887.086.49
Aug 23, 20226.780.020.29%6.767.276.55
Aug 22, 20226.47-0.35-5.41%6.827.226.46
Aug 19, 20226.58-0.16-2.43%6.746.836.40
Aug 18, 20226.66-0.02-0.30%6.686.946.51
Aug 17, 20226.450.081.24%6.376.966.20
Aug 16, 20226.21-0.52-8.37%6.737.066.06
Aug 15, 20226.42-0.30-4.67%6.727.056.36
Aug 12, 20226.30-0.56-8.89%6.867.056.30
Aug 11, 20226.48-0.12-1.85%6.606.846.34
Aug 10, 20226.330.071.11%6.266.996.18
Aug 09, 20226.120.060.98%6.066.325.92
Aug 08, 20225.900.101.69%5.806.275.75
Aug 05, 20225.77-0.22-3.81%5.996.245.63
Aug 04, 20225.65-0.35-6.19%6.006.085.60
Aug 03, 20225.980.152.51%5.836.425.70
Aug 02, 20225.75-0.48-8.35%6.236.805.75
Aug 01, 20225.96-0.27-4.53%6.236.685.88
Jul 29, 20226.01-0.23-3.83%6.246.255.90
Jul 28, 20226.03-0.19-3.15%6.226.265.91
Jul 27, 20226.01-0.20-3.33%6.216.255.85
Jul 26, 20226.03-0.20-3.32%6.236.636.00
Jul 25, 20226.03-0.20-3.32%6.236.575.92
Jul 22, 20226.00-0.25-4.17%6.256.255.99
Jul 21, 20226.01-0.01-0.17%6.026.285.97
Jul 20, 20226.10-0.18-2.95%6.286.316.04
Jul 19, 20226.05-0.02-0.33%6.076.536.00
Jul 18, 20226.01-0.23-3.83%6.246.255.91
Jul 15, 20225.96-0.20-3.36%6.166.475.94
Jul 14, 20225.90-0.49-8.31%6.396.395.85
Jul 13, 20225.98-0.46-7.69%6.446.475.96
Jul 12, 20225.950.152.52%5.806.085.80
Jul 11, 20225.81-0.16-2.75%5.976.055.78
Jul 08, 20225.96-0.04-0.67%6.006.015.91
Jul 07, 20226.060.132.15%5.936.075.79
Jul 06, 20225.850.386.50%5.476.245.45
Jul 05, 20225.60-0.44-7.86%6.046.085.55
Jul 01, 20225.96-0.28-4.70%6.246.505.89
Jun 30, 20226.010.010.17%6.006.025.84
Jun 29, 20225.76-0.26-4.51%6.026.025.76
Jun 28, 20225.84-0.18-3.08%6.026.025.82
Jun 27, 20226.04-0.32-5.30%6.366.426.04
Jun 24, 20226.19-0.26-4.20%6.456.996.17
Jun 23, 20226.27-0.04-0.64%6.316.456.23
Jun 22, 20226.18-0.19-3.07%6.376.406.17
Jun 21, 20226.280.233.66%6.056.615.99
Jun 17, 20226.12-0.20-3.27%6.326.646.02
Jun 16, 20226.18-0.22-3.56%6.406.495.86
Jun 15, 20226.21-0.28-4.51%6.496.826.18
Jun 14, 20226.11-0.51-8.35%6.626.916.08
Jun 13, 20226.15-0.93-15.12%7.087.086.01
Jun 10, 20226.660.020.30%6.646.666.13
Jun 09, 20226.32-0.63-9.97%6.957.076.19
Jun 08, 20226.620.121.81%6.506.846.28
Jun 07, 20226.24-0.42-6.73%6.666.676.02
Jun 06, 20226.49-0.16-2.47%6.656.666.48
Jun 03, 20226.63-0.10-1.51%6.736.786.53
Jun 02, 20226.64-0.13-1.96%6.777.456.64
Jun 01, 20226.65-0.24-3.61%6.897.056.65
May 31, 20226.71-0.15-2.24%6.867.056.66
May 27, 20226.60-0.25-3.79%6.857.106.53
May 26, 20226.54-0.06-0.92%6.606.796.29
May 25, 20226.31-0.11-1.74%6.426.776.19
May 24, 20226.21-0.68-10.95%6.896.896.10
May 23, 20226.57-0.72-10.96%7.298.016.43
May 20, 20226.88-0.29-4.22%7.177.216.74
May 19, 20227.10-0.19-2.68%7.297.516.98
May 18, 20227.02-0.35-4.99%7.377.416.96
May 17, 20227.10-0.99-13.94%8.098.097.01
May 16, 20227.640.557.20%7.098.156.69
May 13, 20227.000.050.71%6.957.946.67
May 12, 20226.640.233.46%6.417.096.21
May 11, 20226.46-0.74-11.46%7.207.206.35
May 10, 20226.72-0.47-6.99%7.197.236.61
May 09, 20226.88-0.24-3.49%7.127.246.65
May 06, 20227.00-0.37-5.29%7.377.396.89
May 05, 20227.11-0.49-6.89%7.607.897.00
May 04, 20227.46-0.03-0.40%7.497.937.10
May 03, 20227.51-0.27-3.60%7.787.917.30
May 02, 20227.81-0.09-1.15%7.907.957.30
Apr 29, 20227.62-0.32-4.20%7.947.967.35
Apr 28, 20227.61-0.16-2.10%7.777.927.50
Apr 27, 20227.68-0.21-2.73%7.897.957.66
Apr 26, 20227.88-0.47-5.96%8.358.417.82
Apr 25, 20228.12-0.01-0.12%8.138.357.89
Apr 22, 20228.19-0.13-1.59%8.328.388.14
Apr 21, 20228.320.050.60%8.278.588.07
Apr 20, 20228.32-0.43-5.17%8.758.758.13
Apr 19, 20228.180.202.44%7.988.707.93
Apr 18, 20228.160.222.70%7.948.457.59
Apr 14, 20228.01-0.42-5.24%8.438.447.99
Apr 13, 20228.00-0.26-3.25%8.268.387.96
Apr 12, 20228.01-0.40-4.99%8.418.437.84
Apr 11, 20228.05-0.29-3.60%8.348.498.02
Apr 08, 20228.33-0.10-1.20%8.438.648.25
Apr 07, 20228.22-0.43-5.23%8.658.688.05
Apr 06, 20228.23-0.54-6.56%8.778.788.10
Apr 05, 20228.45-0.21-2.49%8.668.888.41
Apr 04, 20228.65-0.04-0.46%8.699.378.54
Apr 01, 20228.82-0.92-10.43%9.749.938.60
Mar 31, 20228.65-0.02-0.23%8.679.508.37
Mar 30, 20228.28-0.39-4.71%8.678.928.25
Mar 29, 20228.82-0.04-0.45%8.869.448.70
Mar 28, 20228.73-0.10-1.15%8.838.998.56
Mar 25, 20228.77-0.11-1.25%8.889.038.59
Mar 24, 20228.82-0.34-3.85%9.169.198.58
Mar 23, 20228.900.010.11%8.899.568.77
Mar 22, 20228.880.212.36%8.679.558.60
Mar 21, 20228.64-0.73-8.45%9.379.598.51
Mar 18, 20228.99-0.26-2.89%9.259.558.81
Mar 17, 20229.16-0.17-1.86%9.339.869.16
Mar 16, 20229.260.101.08%9.169.648.97
Mar 15, 20228.89-0.44-4.95%9.339.388.81
Mar 14, 20229.01-0.41-4.55%9.429.428.97
Mar 11, 20229.29-0.13-1.40%9.429.619.21
Mar 10, 20229.29-0.16-1.72%9.459.659.25
Mar 09, 20229.45-0.33-3.49%9.789.789.29
Mar 08, 20229.36-0.02-0.21%9.389.769.08
Mar 07, 20229.08-0.24-2.64%9.329.589.01
Mar 04, 20229.20-0.48-5.22%9.689.779.13
Mar 03, 20229.35-0.43-4.60%9.789.789.26
Mar 02, 20229.55-0.30-3.14%9.8510.209.54
Mar 01, 20229.780.080.82%9.709.889.63
Feb 28, 20229.66-0.06-0.62%9.729.889.57
Feb 25, 20229.610.010.10%9.609.689.42
Feb 24, 20229.420.232.44%9.199.929.14
Feb 23, 20229.52-0.40-4.20%9.929.949.38
Feb 22, 20229.61-0.32-3.33%9.939.949.57
Feb 18, 20229.58-0.34-3.55%9.9210.059.39
Feb 17, 20229.56-0.21-2.20%9.7710.209.52
Feb 16, 20229.43-0.11-1.17%9.5410.069.15
Feb 15, 20229.10-0.46-5.05%9.5610.029.10
Feb 14, 20229.13-0.34-3.72%9.479.609.10
Feb 11, 20229.23-0.80-8.67%10.0310.039.15
Feb 10, 20229.56-0.38-3.97%9.9410.179.49
Feb 09, 20229.890.131.31%9.7610.219.68
Feb 08, 20229.64-0.16-1.66%9.809.809.27
Feb 07, 20229.51-0.21-2.21%9.7210.019.44
Feb 04, 20229.520.212.21%9.319.639.26
Feb 03, 20229.12-0.18-1.97%9.309.409.07
Feb 02, 20229.15-0.26-2.84%9.419.719.13
Feb 01, 20229.33-0.36-3.86%9.699.819.17
Jan 31, 20229.420.293.08%9.139.709.04
Jan 28, 20229.04-0.19-2.10%9.239.758.80
Jan 27, 20229.21-0.32-3.47%9.539.669.11
Jan 26, 20229.17-0.36-3.93%9.5310.019.11
Jan 25, 20229.15-0.29-3.17%9.449.589.04
Jan 24, 20229.560.171.78%9.399.798.83
Jan 21, 20229.60-0.42-4.38%10.0210.029.27
Jan 20, 202210.32-0.34-3.29%10.6610.9010.11
Jan 19, 202210.08-0.13-1.29%10.2111.029.76
Jan 18, 20229.94-0.07-0.70%10.0110.049.73
Jan 14, 20229.81-0.10-1.02%9.9110.569.59
Jan 13, 20229.82-0.34-3.46%10.1610.189.66
Jan 12, 20229.80-0.14-1.43%9.9410.759.69
Jan 11, 20229.780.161.64%9.629.979.40
Jan 10, 20229.49-0.10-1.05%9.5910.088.96
Jan 07, 20229.33-0.23-2.47%9.5610.209.16
Jan 06, 20229.330.000.00%9.339.719.04
Jan 05, 20229.10-0.66-7.25%9.7610.088.99
Jan 04, 20229.53-0.08-0.84%9.6110.069.50
Jan 03, 20229.560.353.66%9.2110.009.14
Dec 31, 20219.27-0.19-2.05%9.4610.019.24
Dec 30, 20219.30-0.05-0.54%9.359.999.27
Dec 29, 20219.29-0.48-5.17%9.7710.009.25
Dec 28, 20219.560.171.78%9.399.779.33
Dec 27, 20219.44-0.19-2.01%9.6310.009.21
Dec 23, 20219.45-0.17-1.80%9.629.999.32
Dec 22, 20219.54-0.39-4.09%9.939.979.32
Dec 21, 20219.650.191.97%9.4610.089.09
Dec 20, 20219.21-0.12-1.30%9.339.878.96
Dec 17, 20219.30-0.75-8.06%10.0510.499.09
Dec 16, 202110.030.090.90%9.9411.029.55
Dec 15, 20219.91-0.50-5.05%10.4110.439.76
Dec 14, 202110.140.100.99%10.0410.459.80
Dec 13, 20219.92-0.22-2.22%10.1410.669.56
Dec 10, 202110.17-0.83-8.16%11.0011.009.68
Dec 09, 202110.70-0.17-1.59%10.8711.1610.48
Dec 08, 202110.76-1.01-9.39%11.7711.7710.56
Dec 07, 202111.420.453.94%10.9711.6610.96
Dec 06, 202110.97-0.18-1.64%11.1511.3410.24
Dec 03, 202111.24-0.68-6.05%11.9212.0810.91
Dec 02, 202111.79-0.57-4.83%12.3612.6211.40
Dec 01, 202112.45-0.06-0.48%12.5112.9912.06
Nov 30, 202112.14-1.28-10.54%13.4213.4211.52
Nov 29, 202113.04-0.97-7.44%14.0114.0812.60
Nov 26, 202113.550.020.15%13.5314.6713.05
Nov 24, 202113.620.463.38%13.1613.7512.75
Nov 23, 202113.820.664.78%13.1614.1912.11
Nov 22, 202112.10-0.57-4.71%12.6713.0211.19
Nov 19, 202112.72-1.30-10.22%14.0214.0212.22
Nov 18, 202114.10-0.04-0.28%14.1415.1113.39
Nov 17, 202113.010.151.15%12.8614.7812.45
Nov 16, 202112.27-0.30-2.44%12.5712.8811.46
Nov 15, 202112.27-0.01-0.08%12.2813.9511.55
Nov 12, 202110.900.030.28%10.8711.4110.40
Nov 11, 202110.461.029.75%9.4410.999.44
Nov 10, 20219.43-0.19-2.01%9.629.629.32
Nov 09, 20219.52-0.30-3.15%9.829.829.40
Nov 08, 20219.51-0.43-4.52%9.949.969.45
Nov 05, 20219.85-0.25-2.54%10.1010.199.77
Nov 04, 202110.06-0.01-0.10%10.0710.619.93
Nov 03, 202110.150.515.02%9.6410.469.61
Nov 02, 20219.52-0.12-1.26%9.649.649.33
Nov 01, 20219.560.565.86%9.009.568.91
Oct 29, 20219.060.151.66%8.919.078.80
Oct 28, 20218.940.091.01%8.859.018.70
Oct 27, 20218.750.212.40%8.548.848.47
Oct 26, 20218.500.111.29%8.398.558.27
Oct 25, 20218.26-0.14-1.69%8.408.418.17
Oct 22, 20218.02-0.34-4.24%8.368.367.99
Oct 21, 20218.26-0.14-1.69%8.408.418.20
Oct 20, 20218.28-0.10-1.21%8.388.428.28
Oct 19, 20218.21-0.23-2.80%8.448.448.17
Oct 18, 20218.320.121.44%8.208.458.19
Oct 15, 20218.28-0.05-0.60%8.338.398.23
Oct 14, 20218.19-0.09-1.10%8.288.398.12