Mar 24, 20236.170.000.00%6.176.186.12
Mar 23, 20236.11-0.08-1.31%6.196.196.11
Mar 22, 20236.19-0.04-0.65%6.236.236.09
Mar 21, 20236.110.030.49%6.086.116.01
Mar 20, 20236.10-0.05-0.82%6.156.156.09
Mar 17, 20235.99-0.12-2.00%6.116.155.99
Mar 16, 20236.150.040.65%6.116.156.09
Mar 15, 20236.06-0.26-4.29%6.326.336.06
Mar 14, 20236.28-0.03-0.48%6.316.336.27
Mar 13, 20236.510.182.76%6.336.516.24
Mar 10, 20236.340.091.42%6.256.346.25
Mar 09, 20236.31-0.08-1.27%6.396.416.31
Mar 08, 20236.430.020.31%6.416.436.41
Mar 07, 20236.42-0.06-0.93%6.486.576.39
Mar 06, 20236.49-0.02-0.31%6.516.516.48
Mar 03, 20236.41-0.04-0.62%6.456.456.38
Mar 02, 20236.39-0.19-2.97%6.586.586.39
Mar 01, 20236.610.172.57%6.446.646.40
Feb 28, 20236.47-0.03-0.46%6.506.536.30
Feb 27, 20236.67-0.03-0.45%6.706.706.67
Feb 24, 20236.69-0.06-0.90%6.756.756.65
Feb 23, 20236.65-0.08-1.20%6.736.786.65
Feb 22, 20236.660.010.15%6.656.706.65
Feb 21, 20236.60-0.25-3.79%6.856.856.60
Feb 20, 20236.83-0.08-1.17%6.916.916.83
Feb 17, 20236.990.263.72%6.737.056.73
Feb 16, 20236.710.040.60%6.676.796.65
Feb 15, 20236.64-0.26-3.92%6.906.906.62
Feb 14, 20236.88-0.07-1.02%6.957.006.88
Feb 13, 20236.92-0.01-0.14%6.936.986.92
Feb 10, 20236.960.030.43%6.936.986.92
Feb 09, 20236.91-0.06-0.87%6.977.016.91
Feb 08, 20236.96-0.03-0.43%6.997.076.91
Feb 07, 20236.96-0.03-0.43%6.997.036.96
Feb 06, 20236.93-0.08-1.15%7.017.036.93
Feb 03, 20236.91-0.04-0.58%6.956.976.91
Feb 02, 20236.970.020.29%6.957.016.95
Feb 01, 20236.960.091.29%6.876.996.87
Jan 31, 20236.86-0.11-1.60%6.976.996.86
Jan 30, 20236.90-0.13-1.88%7.037.036.86
Jan 27, 20236.85-0.08-1.17%6.937.036.85
Jan 26, 20236.97-0.02-0.29%6.997.036.91
Jan 25, 20236.93-0.02-0.29%6.956.956.93
Jan 24, 20236.94-0.05-0.72%6.996.996.89
Jan 23, 20236.90-0.09-1.30%6.996.996.90
Jan 20, 20236.95-0.04-0.58%6.997.026.91
Jan 19, 20236.93-0.05-0.72%6.987.016.93
Jan 18, 20236.92-0.03-0.43%6.956.976.88
Jan 17, 20236.92-0.01-0.14%6.936.996.89
Jan 16, 20236.990.081.14%6.916.996.91
Jan 13, 20236.87-0.14-2.04%7.017.026.87
Jan 12, 20237.010.091.28%6.927.036.91
Jan 11, 20236.96-0.01-0.14%6.976.976.93
Jan 10, 20237.030.071.00%6.967.036.96
Jan 09, 20236.96-0.03-0.43%6.997.016.91
Jan 06, 20236.93-0.09-1.30%7.027.026.92
Jan 05, 20236.98-0.01-0.14%6.997.026.91
Jan 04, 20236.990.040.57%6.956.996.91
Jan 03, 20236.990.202.86%6.796.996.77
Jan 02, 20236.790.020.29%6.776.836.73
Dec 30, 20226.820.050.73%6.776.826.71
Dec 29, 20226.770.040.59%6.736.776.73
Dec 28, 20226.70-0.07-1.04%6.776.776.70
Dec 27, 20226.830.121.76%6.716.836.68
Dec 23, 20226.750.040.59%6.716.876.70
Dec 22, 20226.70-0.03-0.45%6.736.806.69
Dec 21, 20226.75-0.12-1.78%6.876.876.73
Dec 20, 20226.860.010.15%6.856.906.81
Dec 19, 20226.85-0.04-0.58%6.896.956.85
Dec 16, 20226.91-0.06-0.87%6.976.976.91
Dec 15, 20226.970.010.14%6.967.026.85
Dec 14, 20226.93-0.06-0.87%6.997.026.93
Dec 13, 20226.92-0.08-1.16%7.007.006.87
Dec 12, 20226.87-0.11-1.60%6.986.996.87
Dec 09, 20226.880.010.15%6.876.886.87
Dec 08, 20226.85-0.03-0.44%6.887.026.79
Dec 07, 20226.910.040.58%6.876.916.87
Dec 06, 20226.990.020.29%6.976.996.93
Dec 05, 20226.95-0.07-1.01%7.027.146.91
Dec 02, 20227.020.000.00%7.027.107.02
Dec 01, 20226.98-0.04-0.57%7.027.116.89
Nov 30, 20226.92-0.11-1.59%7.037.036.89
Nov 29, 20227.01-0.14-2.00%7.157.156.89
Nov 28, 20226.930.344.91%6.597.256.59
Nov 25, 20226.50-0.05-0.77%6.556.576.50
Nov 24, 20226.49-0.06-0.92%6.556.566.47
Nov 23, 20226.47-0.04-0.62%6.516.576.47
Nov 22, 20226.510.010.15%6.506.516.49
Nov 21, 20226.54-0.03-0.46%6.576.576.52
Nov 18, 20226.62-0.04-0.60%6.666.666.55
Nov 17, 20226.660.030.45%6.636.666.63
Nov 16, 20226.59-0.14-2.12%6.736.736.59
Nov 15, 20226.74-0.05-0.74%6.796.866.73
Nov 14, 20226.830.223.22%6.616.836.61
Nov 11, 20226.730.050.74%6.686.736.68
Nov 10, 20226.71-0.14-2.09%6.856.856.67
Nov 09, 20226.81-0.06-0.88%6.876.876.79
Nov 08, 20226.870.000.00%6.876.886.80
Nov 07, 20226.910.020.29%6.896.916.80
Nov 04, 20226.810.000.00%6.816.816.80
Nov 03, 20226.870.010.15%6.866.876.81
Nov 02, 20226.89-0.20-2.90%7.097.096.81
Nov 01, 20227.100.010.14%7.097.107.01
Oct 31, 20227.100.091.27%7.017.106.94
Oct 28, 20227.010.000.00%7.017.147.01
Oct 27, 20227.010.000.00%7.017.096.96
Oct 26, 20227.01-0.10-1.43%7.117.116.95
Oct 25, 20227.150.091.26%7.067.157.06
Oct 24, 20227.140.121.68%7.027.217.02
Oct 21, 20226.93-0.02-0.29%6.956.976.92
Oct 20, 20226.950.365.18%6.596.986.59
Oct 19, 20226.510.101.54%6.416.606.41
Oct 18, 20226.29-0.02-0.32%6.316.316.21
Oct 17, 20226.310.264.12%6.056.316.01
Oct 14, 20225.930.244.05%5.696.005.63
Oct 13, 20225.700.000.00%5.705.795.66
Oct 12, 20225.730.000.00%5.735.865.70
Oct 11, 20225.66-0.05-0.88%5.715.735.63
Oct 10, 20225.57-0.12-2.15%5.695.695.56
Oct 07, 20225.67-0.08-1.41%5.755.855.67
Oct 06, 20225.750.061.04%5.695.815.60
Oct 05, 20225.650.122.12%5.535.785.52
Oct 04, 20225.480.010.18%5.475.535.46
Oct 03, 20225.46-0.06-1.10%5.525.535.42
Sep 30, 20225.540.203.61%5.345.585.32
Sep 29, 20225.41-0.08-1.48%5.495.495.36
Sep 28, 20225.42-0.29-5.35%5.715.715.36
Sep 27, 20225.70-0.09-1.58%5.795.815.70
Sep 26, 20225.81-0.08-1.38%5.895.975.71
Sep 23, 20225.97-0.32-5.36%6.296.295.92
Sep 22, 20226.20-0.17-2.74%6.376.396.20
Sep 21, 20226.21-0.13-2.09%6.346.346.18
Sep 20, 20226.36-0.23-3.62%6.596.596.34
Sep 19, 20226.61-0.20-3.03%6.816.816.59
Sep 16, 20226.75-0.14-2.07%6.896.906.70
Sep 15, 20226.85-0.04-0.58%6.896.896.78
Sep 14, 20226.87-0.13-1.89%7.007.016.84
Sep 13, 20226.96-0.19-2.73%7.157.156.96
Sep 12, 20227.010.000.00%7.017.017.01
Sep 09, 20227.01-0.03-0.43%7.047.077.01
Sep 08, 20227.100.030.42%7.077.107.06
Sep 07, 20227.070.060.85%7.017.097.00
Sep 06, 20227.010.060.86%6.957.096.89
Sep 05, 20226.87-0.18-2.62%7.057.056.80
Sep 02, 20227.01-0.10-1.43%7.117.117.01
Sep 01, 20227.110.000.00%7.117.127.02
Aug 31, 20227.11-0.05-0.70%7.167.197.11
Aug 30, 20227.18-0.04-0.56%7.227.237.18
Aug 29, 20227.20-0.02-0.28%7.227.237.20
Aug 26, 20227.22-0.03-0.42%7.257.257.22
Aug 25, 20227.250.050.69%7.207.257.20
Aug 24, 20227.18-0.11-1.53%7.297.297.16
Aug 23, 20227.25-0.03-0.44%7.287.327.20
Aug 22, 20227.28-0.01-0.08%7.297.317.22
Aug 19, 20227.29-0.08-1.08%7.377.377.26
Aug 18, 20227.250.040.55%7.217.317.21
Aug 17, 20227.31-0.05-0.67%7.367.367.30
Aug 16, 20227.360.040.48%7.337.377.28
Aug 15, 20227.330.000.04%7.337.337.24
Aug 12, 20227.330.000.04%7.327.337.31
Aug 11, 20227.370.070.91%7.307.377.26
Aug 10, 20227.370.070.90%7.307.377.30
Aug 09, 20227.30-0.10-1.42%7.417.417.30
Aug 08, 20227.400.040.55%7.367.407.36
Aug 05, 20227.36-0.04-0.50%7.407.417.32
Aug 04, 20227.390.000.00%7.397.397.39
Aug 03, 20227.390.020.25%7.377.417.36
Aug 02, 20227.370.000.06%7.367.377.36
Aug 01, 20227.390.000.02%7.397.397.38
Jul 29, 20227.35-0.04-0.59%7.397.397.32
Jul 28, 20227.370.000.01%7.377.397.37
Jul 27, 20227.370.070.89%7.307.397.30
Jul 26, 20227.410.070.92%7.347.417.34
Jul 25, 20227.380.00-0.04%7.397.397.38
Jul 22, 20227.390.000.05%7.387.397.38
Jul 21, 20227.390.00-0.01%7.397.417.39
Jul 20, 20227.390.000.02%7.397.397.37
Jul 19, 20227.390.000.07%7.387.397.34
Jul 18, 20227.380.00-0.06%7.397.397.38
Jul 15, 20227.31-0.06-0.76%7.377.377.31
Jul 14, 20227.310.000.00%7.317.317.30
Jul 13, 20227.20-0.10-1.43%7.317.317.20
Jul 12, 20227.310.040.59%7.267.317.26
Jul 11, 20227.280.00-0.01%7.287.297.28
Jul 08, 20227.310.010.09%7.307.317.30
Jul 07, 20227.300.00-0.05%7.317.317.30
Jul 06, 20227.28-0.02-0.30%7.307.317.26
Jul 05, 20227.280.00-0.02%7.287.287.28
Jul 04, 20227.300.000.00%7.307.307.30
Jul 01, 20227.290.040.60%7.257.317.12
Jun 30, 20227.270.111.50%7.167.277.16
Jun 29, 20227.23-0.04-0.58%7.277.277.18
Jun 27, 20227.160.060.82%7.117.197.10
Jun 24, 20227.170.000.02%7.167.207.10
Jun 23, 20227.190.010.09%7.187.207.08
Jun 22, 20227.18-0.09-1.19%7.277.277.18
Jun 21, 20227.290.010.08%7.287.317.18
Jun 20, 20227.25-0.02-0.27%7.277.277.18
Jun 17, 20227.240.162.18%7.097.297.08
Jun 16, 20227.01-0.04-0.55%7.047.097.01
Jun 15, 20227.110.010.13%7.107.147.09
Jun 14, 20227.00-0.10-1.48%7.107.117.00
Jun 13, 20227.060.000.00%7.077.077.00
Jun 10, 20227.11-0.02-0.25%7.127.177.10
Jun 09, 20227.110.020.31%7.087.117.04
Jun 08, 20227.100.040.56%7.067.177.06
Jun 07, 20227.13-0.04-0.56%7.177.177.13
Jun 03, 20227.170.010.08%7.177.177.10
Jun 02, 20227.170.000.00%7.177.177.11
Jun 01, 20227.18-0.04-0.60%7.237.237.18
May 31, 20227.190.060.90%7.127.197.10
May 30, 20227.190.020.31%7.167.197.14
May 27, 20227.190.000.00%7.197.197.19
May 26, 20227.140.00-0.03%7.147.147.14
May 25, 20227.18-0.02-0.25%7.207.217.16
May 24, 20227.190.020.33%7.177.197.17
May 23, 20227.18-0.02-0.25%7.207.207.18
May 20, 20227.19-0.02-0.26%7.207.217.18
May 19, 20227.150.060.82%7.097.157.00
May 18, 20227.09-0.02-0.25%7.117.157.04
May 17, 20227.15-0.04-0.61%7.197.197.08
May 16, 20227.11-0.02-0.22%7.137.137.11
May 13, 20227.190.010.13%7.187.217.10
May 12, 20227.17-0.02-0.22%7.197.197.10
May 11, 20227.17-0.02-0.29%7.197.197.17
May 10, 20227.220.040.49%7.197.317.19
May 09, 20227.23-0.13-1.82%7.377.377.20
May 06, 20227.39-0.01-0.20%7.407.417.32
May 05, 20227.390.010.08%7.387.417.36
May 04, 20227.400.000.02%7.407.417.38
May 03, 20227.380.081.10%7.307.417.30
May 02, 20227.350.020.32%7.327.357.30
Apr 29, 20227.300.000.02%7.307.377.30
Apr 28, 20227.300.000.00%7.307.307.30
Apr 27, 20227.290.040.61%7.247.297.24
Apr 26, 20227.290.000.05%7.287.297.24
Apr 25, 20227.300.000.02%7.307.317.28
Apr 22, 20227.280.020.30%7.267.307.26
Apr 21, 20227.310.060.88%7.247.317.24
Apr 20, 20227.300.040.53%7.277.357.24
Apr 19, 20227.30-0.02-0.29%7.337.337.30
Apr 14, 20227.330.000.01%7.327.337.26
Apr 13, 20227.310.000.00%7.317.357.31
Apr 12, 20227.290.020.29%7.277.297.27
Apr 11, 20227.290.081.15%7.207.297.20
Apr 08, 20227.240.040.56%7.207.257.20
Apr 07, 20227.250.000.00%7.257.257.25
Apr 06, 20227.190.040.58%7.157.197.10
Apr 05, 20227.19-0.02-0.30%7.217.217.19
Apr 04, 20227.160.020.30%7.147.257.14
Apr 01, 20227.240.020.30%7.227.247.20
Mar 31, 20227.21-0.08-1.10%7.297.317.18
Mar 30, 20227.13-0.08-1.15%7.217.217.10
Mar 29, 20227.080.040.52%7.057.156.98
Mar 28, 20227.110.000.05%7.107.257.10
Mar 24, 20227.130.000.00%7.137.137.12
Mar 23, 20227.150.000.00%7.157.157.15
Mar 22, 20227.210.020.30%7.197.217.19
Mar 21, 20227.11-0.11-1.50%7.217.227.10
Mar 18, 20227.25-0.12-1.67%7.377.377.25
Mar 17, 20227.390.182.42%7.217.407.10
Mar 16, 20227.300.223.00%7.087.307.00
Mar 15, 20226.810.121.79%6.696.996.52
Mar 14, 20226.680.081.18%6.616.716.61
Mar 11, 20226.57-0.14-2.15%6.716.716.48
Mar 10, 20226.500.000.03%6.496.566.36
Mar 09, 20226.39-0.10-1.57%6.496.496.39
Mar 08, 20226.39-0.11-1.71%6.506.576.31
Mar 07, 20226.44-0.26-4.08%6.706.716.40
Mar 04, 20226.64-0.08-1.26%6.736.736.64
Mar 03, 20226.71-0.06-0.90%6.776.776.70
Mar 02, 20226.76-0.04-0.59%6.806.996.70
Mar 01, 20226.890.010.21%6.877.026.80
Feb 28, 20226.89-0.04-0.57%6.936.936.80
Feb 25, 20226.740.060.82%6.686.906.68
Feb 24, 20226.69-0.03-0.51%6.726.736.62
Feb 23, 20227.010.020.25%6.997.016.98
Feb 22, 20226.95-0.04-0.60%6.996.996.90
Feb 21, 20227.01-0.09-1.23%7.097.097.00
Feb 18, 20227.09-0.08-1.08%7.167.207.09
Feb 16, 20227.140.020.30%7.127.147.12
Feb 15, 20227.110.202.87%6.907.136.88
Feb 14, 20226.88-0.12-1.72%7.007.096.88
Feb 11, 20227.080.000.02%7.087.087.08
Feb 10, 20227.110.00-0.02%7.117.157.10
Feb 09, 20227.12-0.02-0.28%7.147.147.12
Feb 08, 20227.12-0.02-0.34%7.157.157.10
Feb 07, 20227.170.070.92%7.107.197.10
Feb 04, 20227.17-0.01-0.17%7.187.197.13
Feb 03, 20227.14-0.04-0.60%7.197.197.12
Feb 02, 20227.210.000.05%7.207.217.18
Feb 01, 20227.290.010.11%7.297.307.20
Jan 31, 20227.240.000.00%7.247.247.24
Jan 28, 20227.290.020.28%7.277.317.20
Jan 27, 20227.290.222.99%7.077.307.00
Jan 26, 20227.090.000.00%7.097.117.00
Jan 25, 20227.00-0.08-1.19%7.087.117.00
Jan 24, 20227.07-0.08-1.07%7.147.197.00
Jan 21, 20227.230.000.04%7.237.237.16
Jan 20, 20227.270.000.00%7.277.277.20
Jan 19, 20227.290.020.30%7.267.297.22
Jan 18, 20227.280.000.00%7.287.317.28
Jan 17, 20227.310.050.66%7.267.317.20
Jan 14, 20227.24-0.04-0.57%7.287.297.22
Jan 13, 20227.26-0.06-0.86%7.327.377.26
Jan 12, 20227.350.060.84%7.287.397.28
Jan 11, 20227.20-0.02-0.26%7.227.257.20
Jan 10, 20227.250.010.08%7.247.257.22
Jan 07, 20227.23-0.02-0.29%7.257.257.23
Jan 06, 20227.210.000.01%7.217.257.19
Jan 05, 20227.25-0.06-0.81%7.317.337.20
Jan 04, 20227.32-0.03-0.41%7.357.417.32
Jan 03, 20227.310.050.63%7.267.317.24
Dec 31, 20217.19-0.05-0.74%7.247.247.04
Dec 30, 20217.240.00-0.01%7.247.297.22
Dec 29, 20217.26-0.05-0.66%7.317.317.22
Dec 28, 20217.25-0.10-1.33%7.357.357.12
Dec 27, 20217.31-0.06-0.80%7.367.367.24
Dec 24, 20217.310.060.83%7.247.357.24
Dec 23, 20217.26-0.02-0.34%7.297.297.26
Dec 22, 20217.310.000.01%7.317.317.22
Dec 21, 20217.29-0.02-0.33%7.317.317.24
Dec 20, 20217.34-0.02-0.30%7.377.397.32
Dec 17, 20217.390.00-0.03%7.397.457.36
Dec 16, 20217.250.060.80%7.197.297.19
Dec 15, 20217.11-0.06-0.84%7.177.177.11
Dec 14, 20217.08-0.04-0.59%7.127.127.08
Dec 13, 20217.15-0.07-0.94%7.217.217.10
Dec 10, 20217.07-0.04-0.59%7.117.177.02
Dec 09, 20217.07-0.04-0.59%7.117.117.04
Dec 08, 20217.05-0.04-0.56%7.087.096.98
Dec 07, 20217.10-0.02-0.30%7.127.137.10
Dec 06, 20217.11-0.06-0.83%7.177.177.04
Dec 03, 20217.09-0.04-0.51%7.127.177.08
Dec 02, 20217.140.040.57%7.107.177.10
Dec 01, 20217.150.020.29%7.137.177.10
Nov 30, 20217.150.020.33%7.127.157.08
Nov 29, 20217.140.141.96%7.007.167.00
Nov 26, 20216.99-0.22-3.17%7.217.216.92
Nov 25, 20217.27-0.04-0.53%7.307.317.22
Nov 24, 20217.33-0.06-0.77%7.387.417.26
Nov 23, 20217.30-0.09-1.18%7.397.397.30
Nov 22, 20217.31-0.02-0.34%7.337.337.26
Nov 19, 20217.30-0.07-0.96%7.377.377.30
Nov 18, 20217.390.222.98%7.167.397.16
Nov 17, 20217.18-0.04-0.56%7.227.277.12
Nov 16, 20217.27-0.02-0.23%7.297.407.20
Nov 15, 20217.310.141.96%7.167.317.16
Nov 12, 20217.00-0.02-0.29%7.027.036.94
Nov 11, 20216.98-0.12-1.77%7.117.116.98
Nov 10, 20217.08-0.10-1.41%7.187.217.08
Nov 09, 20217.21-0.02-0.25%7.227.237.20
Nov 08, 20217.200.020.26%7.187.237.18
Nov 05, 20217.190.070.92%7.127.237.12
Nov 04, 20217.12-0.09-1.20%7.217.217.08
Nov 03, 20217.270.091.20%7.187.297.06
Nov 02, 20217.23-0.14-1.91%7.367.417.13
Nov 01, 20217.390.385.12%7.017.536.98
Oct 29, 20216.980.121.70%6.867.116.84
Oct 28, 20216.900.040.54%6.876.916.84
Oct 27, 20216.830.010.21%6.816.896.74
Oct 26, 20216.75-0.22-3.22%6.976.976.73
Oct 25, 20216.98-0.13-1.80%7.117.116.96
Oct 22, 20217.010.202.88%6.807.116.80
Oct 21, 20216.780.284.14%6.506.786.48