May 16, 2025 2,750.00 -119.80 -4.36% 2,869.80 2,889.90 2,750.00
May 15, 2025 2,839.70 127.40 4.49% 2,712.30 2,900.10 2,710.10
May 14, 2025 2,800.00 -90.20 -3.22% 2,890.20 2,950.20 2,704.70
May 13, 2025 2,875.00 64.70 2.25% 2,810.30 2,897.80 2,810.30
May 12, 2025 2,878.10 -9.70 -0.34% 2,887.80 2,890.10 2,800.20
May 09, 2025 2,850.00 140.20 4.92% 2,709.80 2,899.70 2,709.80
May 08, 2025 2,770.00 58.90 2.13% 2,711.10 2,839.70 2,710.90
May 07, 2025 2,750.00 -89.80 -3.27% 2,839.80 2,839.80 2,724.90
May 06, 2025 2,820.00 120.30 4.27% 2,699.70 2,844.70 2,688.30
May 02, 2025 2,675.00 -19.80 -0.74% 2,694.80 2,750.10 2,609.70
May 01, 2025 2,700.00 134.80 4.99% 2,565.20 2,700.20 2,500.20
Apr 30, 2025 2,550.00 -41.90 -1.64% 2,591.90 2,595.10 2,499.70
Apr 29, 2025 2,575.00 -19.90 -0.77% 2,594.90 2,599.80 2,510.10
Apr 28, 2025 2,575.00 -24.80 -0.96% 2,599.80 2,649.90 2,523.70
Apr 25, 2025 2,590.00 76.90 2.97% 2,513.10 2,592.80 2,467.90
Apr 24, 2025 2,500.00 -13.20 -0.53% 2,513.20 2,529.70 2,489.80
Apr 23, 2025 2,500.00 -49.70 -1.99% 2,549.70 2,549.70 2,460.10
Apr 22, 2025 2,500.00 -49.80 -1.99% 2,549.80 2,550.30 2,450.10
Apr 17, 2025 2,550.00 59.90 2.35% 2,490.10 2,550.30 2,405.90
Apr 16, 2025 2,450.00 -16.20 -0.66% 2,466.20 2,513.30 2,385.10
Apr 15, 2025 2,500.00 95.30 3.81% 2,404.70 2,544.90 2,404.70
Apr 14, 2025 2,450.00 50.10 2.04% 2,399.90 2,496.70 2,399.90
Apr 11, 2025 2,450.00 50.20 2.05% 2,399.80 2,494.30 2,399.80
Apr 10, 2025 2,449.80 -100.30 -4.09% 2,550.10 2,600.30 2,400.30
Apr 09, 2025 2,475.00 -24.70 -1.00% 2,499.70 2,550.10 2,400.20
Apr 08, 2025 2,540.00 49.80 1.96% 2,490.20 2,540.10 2,349.70
Apr 07, 2025 2,400.00 9.80 0.41% 2,390.20 2,500.30 2,199.80
Apr 04, 2025 2,350.00 -29.80 -1.27% 2,379.80 2,399.30 2,254.70
Apr 03, 2025 2,370.00 -19.70 -0.83% 2,389.70 2,435.10 2,349.70
Apr 02, 2025 2,425.00 17.90 0.74% 2,407.10 2,440.30 2,349.80
Apr 01, 2025 2,425.00 -24.90 -1.03% 2,449.90 2,509.90 2,400.10
Mar 31, 2025 2,420.00 -189.90 -7.85% 2,609.90 2,610.10 2,400.10
Mar 28, 2025 2,750.00 35.10 1.28% 2,714.90 2,750.00 2,714.80
Mar 27, 2025 2,749.70 54.90 2.00% 2,694.80 2,750.20 2,649.70
Mar 26, 2025 2,675.00 50.20 1.88% 2,624.80 2,709.90 2,609.70
Mar 25, 2025 2,650.00 69.10 2.61% 2,580.90 2,700.10 2,551.70
Mar 24, 2025 2,589.90 -97.80 -3.78% 2,687.70 2,687.70 2,579.80
Mar 21, 2025 2,650.00 0.80 0.03% 2,649.20 2,699.80 2,611.80
Mar 20, 2025 2,620.10 -74.80 -2.85% 2,694.90 2,752.10 2,599.90
Mar 19, 2025 2,695.00 -74.70 -2.77% 2,769.70 2,769.70 2,649.80
Mar 18, 2025 2,775.00 -25.10 -0.90% 2,800.10 2,838.30 2,750.30
Mar 17, 2025 2,850.00 13.50 0.47% 2,836.50 2,894.90 2,770.30
Mar 14, 2025 2,850.00 50.10 1.76% 2,799.90 2,900.30 2,799.90
Mar 13, 2025 2,850.00 -0.30 -0.01% 2,850.30 2,895.20 2,821.30
Mar 12, 2025 2,825.00 46.80 1.66% 2,778.20 2,850.30 2,730.10
Mar 11, 2025 2,778.20 -52.00 -1.87% 2,830.20 2,849.90 2,729.70
Mar 10, 2025 2,790.00 25.30 0.91% 2,764.70 2,829.70 2,729.90
Mar 07, 2025 2,790.00 39.70 1.42% 2,750.30 2,880.30 2,730.10
Mar 06, 2025 2,740.00 -72.30 -2.64% 2,812.30 2,899.80 2,739.80
Mar 05, 2025 2,850.00 -44.10 -1.55% 2,894.10 2,894.10 2,800.20
Mar 04, 2025 2,850.00 0.30 0.01% 2,849.70 2,944.90 2,799.70
Mar 03, 2025 2,850.00 -89.80 -3.15% 2,939.80 2,939.90 2,799.70
Feb 28, 2025 2,900.00 44.70 1.54% 2,855.30 2,975.30 2,850.10
Feb 27, 2025 2,925.00 -20.30 -0.69% 2,945.30 2,996.80 2,905.10
Feb 26, 2025 2,950.00 -24.70 -0.84% 2,974.70 2,999.40 2,899.70
Feb 25, 2025 2,950.00 49.10 1.66% 2,900.90 2,975.10 2,899.70
Feb 24, 2025 2,905.20 -44.60 -1.54% 2,949.80 2,983.90 2,899.90
Feb 21, 2025 3,000.00 15.20 0.51% 2,984.80 3,040.20 2,900.30
Feb 20, 2025 3,000.00 80.10 2.67% 2,919.90 3,011.90 2,875.20
Feb 19, 2025 2,900.00 47.90 1.65% 2,852.10 2,925.30 2,850.20
Feb 18, 2025 2,925.00 37.10 1.27% 2,887.90 2,945.20 2,875.70
Feb 17, 2025 2,925.00 35.10 1.20% 2,889.90 2,975.10 2,850.10
Feb 14, 2025 2,875.00 72.30 2.51% 2,802.70 2,895.10 2,800.70
Feb 13, 2025 2,825.00 77.20 2.73% 2,747.80 2,830.30 2,747.80
Feb 12, 2025 2,750.30 -139.50 -5.07% 2,889.80 2,913.10 2,703.80
Feb 11, 2025 2,899.90 -29.80 -1.03% 2,929.70 2,963.30 2,850.10
Feb 10, 2025 2,980.00 25.20 0.85% 2,954.80 3,000.20 2,900.10
Feb 07, 2025 3,020.00 22.80 0.75% 2,997.20 3,020.00 2,910.20
Feb 06, 2025 3,000.00 -28.10 -0.94% 3,028.10 3,028.10 2,904.80
Feb 05, 2025 3,025.00 -15.10 -0.50% 3,040.10 3,047.70 2,999.80
Feb 04, 2025 3,010.00 -76.90 -2.55% 3,086.90 3,159.80 2,999.90
Feb 03, 2025 3,051.20 -49.00 -1.61% 3,100.20 3,138.20 3,050.70
Jan 31, 2025 3,100.00 -27.10 -0.87% 3,127.10 3,159.90 3,099.70
Jan 30, 2025 3,160.10 -24.70 -0.78% 3,184.80 3,199.90 3,116.70
Jan 29, 2025 3,200.00 100.30 3.13% 3,099.70 3,200.00 3,099.70
Jan 28, 2025 3,179.70 37.80 1.19% 3,141.90 3,213.90 3,116.80
Jan 27, 2025 3,200.00 32.10 1.00% 3,167.90 3,223.30 3,109.80
Jan 24, 2025 3,200.00 -80.10 -2.50% 3,280.10 3,280.10 3,099.70
Jan 23, 2025 3,200.00 69.90 2.18% 3,130.10 3,200.00 3,099.90
Jan 22, 2025 3,190.00 -10.20 -0.32% 3,200.20 3,220.30 3,129.70
Jan 21, 2025 3,200.00 73.80 2.31% 3,126.20 3,200.30 3,120.10
Jan 20, 2025 3,200.00 82.30 2.57% 3,117.70 3,200.30 3,117.70
Jan 17, 2025 3,200.00 -100.30 -3.13% 3,300.30 3,300.30 3,109.80
Jan 16, 2025 3,250.00 65.30 2.01% 3,184.70 3,250.00 3,105.30
Jan 15, 2025 3,184.90 -3.40 -0.11% 3,188.30 3,200.20 3,110.70
Jan 14, 2025 3,200.00 50.10 1.57% 3,149.90 3,239.90 3,099.70
Jan 13, 2025 3,125.00 -74.80 -2.39% 3,199.80 3,244.10 3,099.70
Jan 10, 2025 3,243.70 -60.40 -1.86% 3,304.10 3,368.30 3,201.70
Jan 09, 2025 3,400.00 44.30 1.30% 3,355.70 3,489.90 3,209.90
Jan 08, 2025 3,300.00 99.90 3.03% 3,200.10 3,395.10 3,200.10
Jan 07, 2025 3,300.00 -99.90 -3.03% 3,399.90 3,399.90 3,300.00
Jan 06, 2025 3,350.00 79.70 2.38% 3,270.30 3,396.90 3,250.20
Jan 03, 2025 3,250.00 -20.20 -0.62% 3,270.20 3,335.10 3,249.80
Jan 02, 2025 3,300.00 20.20 0.61% 3,279.80 3,344.30 3,164.70
Dec 31, 2024 3,175.00 18.30 0.58% 3,156.70 3,250.30 3,156.20
Dec 30, 2024 3,150.00 -50.20 -1.59% 3,200.20 3,244.90 3,126.80
Dec 27, 2024 3,200.00 19.70 0.62% 3,180.30 3,260.20 3,124.90
Dec 24, 2024 3,200.00 -90.10 -2.82% 3,290.10 3,290.20 3,170.10
Dec 23, 2024 3,200.00 -125.10 -3.91% 3,325.10 3,394.90 3,099.70
Dec 20, 2024 3,325.00 14.80 0.45% 3,310.20 3,373.60 3,310.20
Dec 19, 2024 3,300.00 20.10 0.61% 3,279.90 3,402.90 3,247.20
Dec 18, 2024 3,300.00 -102.80 -3.12% 3,402.80 3,458.30 3,262.20
Dec 17, 2024 3,430.00 -59.90 -1.75% 3,489.90 3,508.30 3,425.20
Dec 16, 2024 3,475.00 25.10 0.72% 3,449.90 3,620.20 3,399.70
Dec 13, 2024 3,500.00 -15.20 -0.43% 3,515.20 3,580.20 3,449.80
Dec 12, 2024 3,550.00 -85.10 -2.40% 3,635.10 3,649.90 3,524.80
Dec 11, 2024 3,575.00 -89.80 -2.51% 3,664.80 3,664.80 3,554.80
Dec 10, 2024 3,650.00 -40.10 -1.10% 3,690.10 3,690.10 3,606.30
Dec 09, 2024 3,650.00 -60.10 -1.65% 3,710.10 3,724.80 3,531.90
Dec 06, 2024 3,750.00 -22.20 -0.59% 3,772.20 3,795.20 3,630.10
Dec 05, 2024 3,750.00 15.30 0.41% 3,734.70 3,794.80 3,731.80
Dec 04, 2024 3,750.00 -24.70 -0.66% 3,774.70 3,794.70 3,700.10
Dec 03, 2024 3,750.00 14.70 0.39% 3,735.30 3,794.90 3,630.10
Dec 02, 2024 3,750.00 -40.30 -1.07% 3,790.30 3,790.30 3,704.80
Nov 29, 2024 3,700.00 -49.90 -1.35% 3,749.90 3,825.30 3,700.00
Nov 28, 2024 3,775.00 14.70 0.39% 3,760.30 3,835.30 3,759.90
Nov 27, 2024 3,775.00 -20.10 -0.53% 3,795.10 3,839.90 3,740.20
Nov 26, 2024 3,750.00 -50.30 -1.34% 3,800.30 3,800.30 3,749.70
Nov 25, 2024 3,750.00 -44.10 -1.18% 3,794.10 3,794.90 3,750.00
Nov 22, 2024 3,750.00 -34.90 -0.93% 3,784.90 3,799.10 3,699.70
Nov 21, 2024 3,710.00 -90.20 -2.43% 3,800.20 3,800.20 3,700.20
Nov 20, 2024 3,750.00 -15.70 -0.42% 3,765.70 3,845.30 3,716.20
Nov 19, 2024 3,775.00 24.70 0.65% 3,750.30 3,800.10 3,715.80
Nov 18, 2024 3,750.00 -62.10 -1.66% 3,812.10 3,812.10 3,699.90
Nov 15, 2024 3,825.00 -101.20 -2.65% 3,926.20 3,950.30 3,812.20
Nov 14, 2024 3,925.00 52.90 1.35% 3,872.10 3,999.90 3,830.80
Nov 13, 2024 3,900.00 -35.90 -0.92% 3,935.90 3,999.90 3,836.30
Nov 12, 2024 3,950.00 161.30 4.08% 3,788.70 3,994.30 3,760.80
Nov 11, 2024 3,760.80 -38.90 -1.03% 3,799.70 3,799.70 3,718.10
Nov 08, 2024 3,700.00 7.20 0.19% 3,692.80 3,788.30 3,675.30
Nov 07, 2024 3,650.00 -98.70 -2.70% 3,748.70 3,750.30 3,624.70
Nov 06, 2024 3,725.00 30.30 0.81% 3,694.70 3,750.30 3,656.70
Nov 05, 2024 3,650.00 44.80 1.23% 3,605.20 3,689.90 3,599.80
Nov 04, 2024 3,625.70 24.90 0.69% 3,600.80 3,680.30 3,528.10
Nov 01, 2024 3,650.00 24.30 0.67% 3,625.70 3,699.70 3,621.70
Oct 31, 2024 3,650.00 174.20 4.77% 3,475.80 3,675.10 3,360.10
Oct 30, 2024 3,400.00 202.10 5.94% 3,197.90 3,439.80 3,149.80
Oct 29, 2024 3,225.00 -55.10 -1.71% 3,280.10 3,292.70 2,976.80
Oct 28, 2024 3,250.00 -404.40 -12.44% 3,654.40 3,654.40 3,234.90
Oct 25, 2024 3,625.00 98.70 2.72% 3,526.30 3,649.80 3,500.20
Oct 24, 2024 3,575.00 -40.30 -1.13% 3,615.30 3,630.30 3,549.70
Oct 23, 2024 3,620.00 70.20 1.94% 3,549.80 3,689.70 3,549.80
Oct 22, 2024 3,675.00 55.10 1.50% 3,619.90 3,700.10 3,555.10
Oct 21, 2024 3,625.00 -119.20 -3.29% 3,744.20 3,744.20 3,550.20
Oct 18, 2024 3,660.20 5.00 0.14% 3,655.20 3,730.20 3,564.70
Oct 17, 2024 3,700.00 -0.20 -0.01% 3,700.20 3,787.10 3,620.10
Oct 16, 2024 3,700.00 -99.80 -2.70% 3,799.80 3,803.80 3,654.80
Oct 15, 2024 3,804.30 4.20 0.11% 3,800.10 3,895.30 3,700.30
Oct 14, 2024 3,850.00 -94.80 -2.46% 3,944.80 3,974.80 3,819.70
Oct 11, 2024 4,000.00 -12.20 -0.30% 4,012.20 4,012.20 3,899.90
Oct 10, 2024 4,025.00 25.30 0.63% 3,999.70 4,112.30 3,900.20
Oct 09, 2024 3,979.90 -70.00 -1.76% 4,049.90 4,049.90 3,905.10
Oct 08, 2024 3,912.20 -224.20 -5.73% 4,136.40 4,189.90 3,912.20
Oct 07, 2024 4,050.00 -50.30 -1.24% 4,100.30 4,100.30 3,920.90
Oct 04, 2024 4,000.00 -37.40 -0.94% 4,037.40 4,049.90 3,899.90
Oct 03, 2024 3,925.00 5.10 0.13% 3,919.90 4,000.20 3,899.70
Oct 02, 2024 3,900.00 -80.20 -2.06% 3,980.20 3,999.70 3,859.80
Oct 01, 2024 3,900.00 15.30 0.39% 3,884.70 3,980.10 3,840.80
Sep 30, 2024 3,900.00 49.90 1.28% 3,850.10 3,940.30 3,809.70
Sep 27, 2024 3,800.00 -50.20 -1.32% 3,850.20 3,990.10 3,800.00
Sep 26, 2024 3,950.00 84.20 2.13% 3,865.80 4,004.70 3,851.80
Sep 25, 2024 3,950.00 -20.80 -0.53% 3,970.80 4,030.20 3,864.90
Sep 24, 2024 3,975.00 -36.20 -0.91% 4,011.20 4,049.70 3,929.80
Sep 23, 2024 3,975.00 25.10 0.63% 3,949.90 4,079.90 3,749.80
Sep 20, 2024 3,850.00 20.10 0.52% 3,829.90 3,949.90 3,749.70
Sep 19, 2024 3,850.00 150.20 3.90% 3,699.80 3,895.10 3,694.70
Sep 18, 2024 3,650.00 -19.90 -0.55% 3,669.90 3,745.70 3,604.90
Sep 17, 2024 3,720.00 -122.40 -3.29% 3,842.40 3,850.20 3,605.70
Sep 16, 2024 3,705.90 -21.20 -0.57% 3,727.10 3,799.90 3,701.30
Sep 13, 2024 3,775.00 -30.20 -0.80% 3,805.20 3,838.20 3,609.70
Sep 12, 2024 3,853.10 -41.60 -1.08% 3,894.70 3,925.10 3,799.80
Sep 11, 2024 3,950.00 -5.30 -0.13% 3,955.30 3,955.30 3,851.80
Sep 10, 2024 3,975.00 4.70 0.12% 3,970.30 3,987.80 3,899.70
Sep 09, 2024 3,968.10 28.00 0.71% 3,940.10 3,989.90 3,899.90
Sep 06, 2024 3,950.00 -144.90 -3.67% 4,094.90 4,097.60 3,837.80
Sep 05, 2024 4,175.00 -3.20 -0.08% 4,178.20 4,192.40 4,049.90
Sep 04, 2024 4,225.00 70.30 1.66% 4,154.70 4,344.80 4,100.90
Sep 03, 2024 4,250.00 34.90 0.82% 4,215.10 4,299.90 4,150.20
Sep 02, 2024 4,250.00 34.90 0.82% 4,215.10 4,300.30 4,199.70
Aug 30, 2024 4,275.00 -50.10 -1.17% 4,325.10 4,340.30 4,230.90
Aug 29, 2024 4,325.00 14.30 0.33% 4,310.70 4,359.10 4,300.20
Aug 28, 2024 4,210.00 -147.20 -3.50% 4,357.20 4,400.20 4,210.00
Aug 27, 2024 4,400.00 -15.80 -0.36% 4,415.80 4,487.90 4,356.10
Aug 23, 2024 4,400.00 9.80 0.22% 4,390.20 4,438.10 4,355.30
Aug 22, 2024 4,400.00 -8.10 -0.18% 4,408.10 4,450.30 4,344.80
Aug 21, 2024 4,341.30 -78.40 -1.81% 4,419.70 4,419.90 4,309.80
Aug 20, 2024 4,400.00 -54.20 -1.23% 4,454.20 4,454.20 4,369.90
Aug 19, 2024 4,400.00 26.70 0.61% 4,373.30 4,488.10 4,300.30
Aug 16, 2024 4,400.00 0.20 0.00% 4,399.80 4,489.70 4,365.10
Aug 15, 2024 4,400.00 46.30 1.05% 4,353.70 4,420.20 4,290.30
Aug 14, 2024 4,325.00 -7.70 -0.18% 4,332.70 4,349.70 4,260.90
Aug 13, 2024 4,325.00 -58.80 -1.36% 4,383.80 4,383.80 4,259.70
Aug 12, 2024 4,325.00 -5.10 -0.12% 4,330.10 4,392.70 4,265.10
Aug 09, 2024 4,350.00 40.10 0.92% 4,309.90 4,480.30 4,301.80
Aug 08, 2024 4,400.00 -79.70 -1.81% 4,479.70 4,479.70 4,308.90
Aug 07, 2024 4,420.00 -67.80 -1.53% 4,487.80 4,500.10 4,420.00
Aug 06, 2024 4,375.00 -73.70 -1.68% 4,448.70 4,448.70 4,374.90
Aug 05, 2024 4,375.00 -104.70 -2.39% 4,479.70 4,500.10 4,300.10
Aug 02, 2024 4,500.00 66.90 1.49% 4,433.10 4,580.10 4,433.10
Aug 01, 2024 4,433.50 -56.40 -1.27% 4,489.90 4,499.70 4,360.30
Jul 31, 2024 4,400.00 -90.30 -2.05% 4,490.30 4,498.20 4,315.30
Jul 30, 2024 4,400.00 78.70 1.79% 4,321.30 4,499.80 4,321.20
Jul 29, 2024 4,300.00 -97.70 -2.27% 4,397.70 4,400.30 4,300.00
Jul 26, 2024 4,300.00 -99.90 -2.32% 4,399.90 4,399.90 4,209.90
Jul 25, 2024 4,390.30 54.10 1.23% 4,336.20 4,392.10 4,336.20
Jul 24, 2024 4,350.00 -44.10 -1.01% 4,394.10 4,398.70 4,305.30
Jul 23, 2024 4,350.00 -39.20 -0.90% 4,389.20 4,399.90 4,210.20
Jul 22, 2024 4,300.00 150.30 3.50% 4,149.70 4,340.30 4,134.80
Jul 19, 2024 4,175.00 -74.80 -1.79% 4,249.80 4,287.40 4,055.30
Jul 18, 2024 4,150.00 -9.80 -0.24% 4,159.80 4,210.30 4,124.70
Jul 17, 2024 4,100.00 37.20 0.91% 4,062.80 4,145.20 4,031.30
Jul 16, 2024 4,125.00 6.70 0.16% 4,118.30 4,192.70 4,055.70
Jul 15, 2024 4,150.00 16.20 0.39% 4,133.80 4,195.10 4,100.20
Jul 12, 2024 4,150.00 -9.70 -0.23% 4,159.70 4,159.70 4,100.70
Jul 11, 2024 4,180.00 -29.90 -0.72% 4,209.90 4,210.30 4,099.70
Jul 10, 2024 4,175.00 -30.10 -0.72% 4,205.10 4,275.10 4,099.80
Jul 09, 2024 4,250.00 -110.10 -2.59% 4,360.10 4,373.80 4,250.00
Jul 08, 2024 4,350.00 -0.30 -0.01% 4,350.30 4,398.90 4,300.10
Jul 05, 2024 4,425.00 16.70 0.38% 4,408.30 4,425.00 4,352.70
Jul 04, 2024 4,425.00 -3.80 -0.09% 4,428.80 4,428.80 4,354.90
Jul 03, 2024 4,425.00 9.20 0.21% 4,415.80 4,492.80 4,349.80
Jul 02, 2024 4,375.00 -65.10 -1.49% 4,440.10 4,450.20 4,305.30
Jul 01, 2024 4,375.00 68.70 1.57% 4,306.30 4,419.30 4,304.90
Jun 28, 2024 4,400.00 99.80 2.27% 4,300.20 4,499.90 4,300.20
Jun 27, 2024 4,400.00 95.20 2.16% 4,304.80 4,425.20 4,301.30
Jun 26, 2024 4,425.00 -23.30 -0.53% 4,448.30 4,539.90 4,324.80
Jun 25, 2024 4,425.00 -40.10 -0.91% 4,465.10 4,549.90 4,354.80
Jun 24, 2024 4,425.00 24.90 0.56% 4,400.10 4,525.10 4,355.20
Jun 21, 2024 4,350.00 99.90 2.30% 4,250.10 4,500.20 4,199.90
Jun 20, 2024 4,325.00 104.90 2.43% 4,220.10 4,444.10 4,199.70
Jun 19, 2024 4,325.00 25.90 0.60% 4,299.10 4,400.10 4,254.90
Jun 18, 2024 4,300.00 -100.20 -2.33% 4,400.20 4,400.20 4,294.90
Jun 17, 2024 4,300.00 40.10 0.93% 4,259.90 4,395.20 4,143.80
Jun 14, 2024 4,200.00 79.90 1.90% 4,120.10 4,290.30 4,100.30
Jun 13, 2024 4,100.00 243.70 5.94% 3,856.30 4,289.80 3,799.70
Jun 12, 2024 3,948.80 49.10 1.24% 3,899.70 3,990.20 3,861.70
Jun 11, 2024 3,900.00 -89.70 -2.30% 3,989.70 4,089.80 3,900.00
Jun 10, 2024 3,904.90 -200.20 -5.13% 4,105.10 4,169.10 3,872.00
Jun 07, 2024 4,200.00 -0.30 -0.01% 4,200.30 4,230.30 4,099.90
Jun 06, 2024 4,250.00 -15.10 -0.36% 4,265.10 4,294.80 4,199.80
Jun 05, 2024 4,275.00 54.80 1.28% 4,220.20 4,300.30 4,199.90
Jun 04, 2024 4,275.00 -33.10 -0.77% 4,308.10 4,308.10 4,210.30
Jun 03, 2024 4,292.10 7.40 0.17% 4,284.70 4,330.30 4,250.20
May 31, 2024 4,300.00 -0.10 0.00% 4,300.10 4,339.80 4,275.20
May 30, 2024 4,300.00 -20.20 -0.47% 4,320.20 4,350.10 4,265.30
May 29, 2024 4,300.00 -24.90 -0.58% 4,324.90 4,439.90 4,250.20
May 28, 2024 4,325.00 20.30 0.47% 4,304.70 4,365.20 4,254.80
May 24, 2024 4,300.00 -20.30 -0.47% 4,320.30 4,348.30 4,300.00
May 23, 2024 4,350.00 29.70 0.68% 4,320.30 4,400.20 4,300.30
May 22, 2024 4,375.00 14.80 0.34% 4,360.20 4,375.00 4,304.90
May 21, 2024 4,375.00 -10.20 -0.23% 4,385.20 4,400.20 4,309.90
May 20, 2024 4,350.00 49.70 1.14% 4,300.30 4,395.10 4,300.10
May 17, 2024 4,375.00 18.80 0.43% 4,356.20 4,400.20 4,330.20
May 16, 2024 4,375.00 19.90 0.45% 4,355.10 4,414.10 4,349.70
May 15, 2024 4,375.00 19.90 0.45% 4,355.10 4,385.30 4,354.80
May 14, 2024 4,375.00 37.80 0.86% 4,337.20 4,450.20 4,324.80
May 13, 2024 4,375.00 40.10 0.92% 4,334.90 4,442.40 4,299.80
May 10, 2024 4,375.00 58.30 1.33% 4,316.70 4,424.50 4,299.70
May 09, 2024 4,350.00 100.20 2.30% 4,249.80 4,399.80 4,249.80
May 08, 2024 4,300.00 -21.70 -0.50% 4,321.70 4,350.30 4,249.70
May 07, 2024 4,325.00 -0.10 0.00% 4,325.10 4,340.30 4,300.20
May 03, 2024 4,325.00 -15.70 -0.36% 4,340.70 4,340.70 4,302.20
May 02, 2024 4,325.00 -24.10 -0.56% 4,349.10 4,349.80 4,320.20
May 01, 2024 4,325.00 29.90 0.69% 4,295.10 4,349.40 4,222.30
Apr 30, 2024 4,275.00 -209.80 -4.91% 4,484.80 4,495.20 4,249.80
Apr 29, 2024 4,450.00 -49.10 -1.10% 4,499.10 4,499.10 4,410.30
Apr 26, 2024 4,450.00 9.80 0.22% 4,440.20 4,474.30 4,415.30
Apr 25, 2024 4,425.00 64.70 1.46% 4,360.30 4,474.70 4,360.30
Apr 24, 2024 4,475.00 24.40 0.55% 4,450.60 4,497.30 4,450.10
Apr 23, 2024 4,475.00 9.90 0.22% 4,465.10 4,592.60 4,360.30
Apr 22, 2024 4,542.90 -12.20 -0.27% 4,555.10 4,574.90 4,488.70
Apr 19, 2024 4,600.00 -9.70 -0.21% 4,609.70 4,675.20 4,501.90
Apr 18, 2024 4,600.00 -19.10 -0.42% 4,619.10 4,619.10 4,500.20
Apr 17, 2024 4,600.00 74.90 1.63% 4,525.10 4,623.80 4,515.30
Apr 16, 2024 4,600.00 -0.10 0.00% 4,600.10 4,614.20 4,509.80
Apr 15, 2024 4,500.00 -74.70 -1.66% 4,574.70 4,687.10 4,500.00
Apr 12, 2024 4,600.00 -50.60 -1.10% 4,650.60 4,800.20 4,579.80
Apr 11, 2024 4,670.00 -0.20 0.00% 4,670.20 4,670.20 4,549.70
Apr 10, 2024 4,600.10 -125.20 -2.72% 4,725.30 4,769.20 4,600.10
Apr 09, 2024 4,750.00 150.30 3.16% 4,599.70 4,784.10 4,500.10
Apr 08, 2024 4,550.00 -0.20 0.00% 4,550.20 4,600.30 4,500.10
Apr 05, 2024 4,500.00 -53.10 -1.18% 4,553.10 4,699.70 4,500.00
Apr 04, 2024 4,550.00 29.30 0.64% 4,520.70 4,599.90 4,410.20
Apr 03, 2024 4,550.00 -0.20 0.00% 4,550.20 4,560.20 4,512.40
Apr 02, 2024 4,550.00 134.90 2.96% 4,415.10 4,598.30 4,414.80
Mar 28, 2024 4,450.00 19.20 0.43% 4,430.80 4,499.20 4,400.10
Mar 27, 2024 4,450.00 9.10 0.20% 4,440.90 4,524.90 4,399.90
Mar 26, 2024 4,475.00 3.30 0.07% 4,471.70 4,513.90 4,399.80
Mar 25, 2024 4,475.00 -54.80 -1.22% 4,529.80 4,690.30 4,409.70
Mar 22, 2024 4,600.00 75.30 1.64% 4,524.70 4,640.10 4,499.70
Mar 21, 2024 4,600.00 64.80 1.41% 4,535.20 4,699.80 4,519.70
Mar 20, 2024 4,530.70 -69.20 -1.53% 4,599.90 4,609.90 4,515.10
Mar 19, 2024 4,600.00 -39.10 -0.85% 4,639.10 4,639.30 4,524.90
Mar 18, 2024 4,600.00 -0.20 0.00% 4,600.20 4,649.90 4,585.70
Mar 15, 2024 4,600.00 14.70 0.32% 4,585.30 4,669.70 4,584.70
Mar 14, 2024 4,600.00 -34.90 -0.76% 4,634.90 4,693.70 4,519.70
Mar 13, 2024 4,700.00 59.70 1.27% 4,640.30 4,700.20 4,604.70
Mar 12, 2024 4,639.70 -128.10 -2.76% 4,767.80 4,769.70 4,639.70
Mar 11, 2024 4,750.00 -94.70 -1.99% 4,844.70 4,845.30 4,700.30
Mar 08, 2024 4,850.00 -20.30 -0.42% 4,870.30 4,924.80 4,814.70
Mar 07, 2024 4,900.00 -0.20 0.00% 4,900.20 4,989.70 4,887.70
Mar 06, 2024 4,850.00 -36.20 -0.75% 4,886.20 4,989.70 4,829.80
Mar 05, 2024 4,850.00 -91.80 -1.89% 4,941.80 4,947.90 4,850.00
Mar 04, 2024 4,900.00 -38.80 -0.79% 4,938.80 5,000.30 4,879.80
Mar 01, 2024 4,900.00 74.90 1.53% 4,825.10 4,980.20 4,825.10
Feb 29, 2024 4,900.00 34.90 0.71% 4,865.10 4,959.80 4,799.70
Feb 28, 2024 4,900.00 -98.10 -2.00% 4,998.10 4,998.10 4,826.80
Feb 27, 2024 4,900.00 -100.20 -2.04% 5,000.20 5,000.20 4,799.70
Feb 26, 2024 4,950.00 -119.70 -2.42% 5,069.70 5,084.70 4,915.10
Feb 23, 2024 5,000.00 -35.40 -0.71% 5,035.40 5,099.80 5,000.00
Feb 22, 2024 5,000.00 -98.30 -1.97% 5,098.30 5,099.70 4,949.90
Feb 21, 2024 5,060.00 118.90 2.35% 4,941.10 5,097.80 4,929.80
Feb 20, 2024 4,925.00 -58.90 -1.20% 4,983.90 4,998.60 4,900.30
Feb 19, 2024 4,925.00 -10.30 -0.21% 4,935.30 4,998.30 4,817.30
Feb 16, 2024 4,950.00 106.30 2.15% 4,843.70 4,998.30 4,774.70
Feb 15, 2024 4,843.90 44.60 0.92% 4,799.30 4,843.90 4,729.80
Feb 14, 2024 4,750.00 -33.90 -0.71% 4,783.90 4,799.10 4,721.30
Feb 13, 2024 4,750.00 13.30 0.28% 4,736.70 4,783.90 4,600.10
Feb 12, 2024 4,675.00 -25.10 -0.54% 4,700.10 4,740.10 4,658.10
Feb 09, 2024 4,650.00 -34.30 -0.74% 4,684.30 4,702.00 4,594.80
Feb 08, 2024 4,600.00 51.30 1.12% 4,548.70 4,648.20 4,520.20
Feb 07, 2024 4,475.00 -49.80 -1.11% 4,524.80 4,548.80 4,475.00
Feb 06, 2024 4,525.00 -9.30 -0.21% 4,534.30 4,534.30 4,475.20
Feb 05, 2024 4,475.00 34.80 0.78% 4,440.20 4,539.80 4,439.80
Feb 02, 2024 4,450.00 2.20 0.05% 4,447.80 4,500.20 4,300.20
Feb 01, 2024 4,425.00 45.10 1.02% 4,379.90 4,499.80 4,259.90
Jan 31, 2024 4,375.00 64.70 1.48% 4,310.30 4,397.10 4,310.30
Jan 30, 2024 4,325.00 26.90 0.62% 4,298.10 4,399.20 4,230.20
Jan 29, 2024 4,250.00 9.10 0.21% 4,240.90 4,298.30 4,179.30
Jan 26, 2024 4,250.00 -20.20 -0.48% 4,270.20 4,298.80 4,199.70
Jan 25, 2024 4,250.00 0.70 0.02% 4,249.30 4,269.70 4,200.20
Jan 24, 2024 4,250.00 0.30 0.01% 4,249.70 4,259.90 4,210.20
Jan 23, 2024 4,250.00 48.30 1.14% 4,201.70 4,268.90 4,201.70
Jan 22, 2024 4,250.00 30.30 0.71% 4,219.70 4,318.70 4,209.80
Jan 19, 2024 4,300.00 44.80 1.04% 4,255.20 4,369.80 4,224.70
Jan 18, 2024 4,300.00 -74.80 -1.74% 4,374.80 4,424.70 4,300.00
Jan 17, 2024 4,400.00 0.10 0.00% 4,399.90 4,440.10 4,300.30
Jan 16, 2024 4,400.00 -49.70 -1.13% 4,449.70 4,489.70 4,376.30
Jan 15, 2024 4,400.00 31.20 0.71% 4,368.80 4,499.80 4,299.70
Jan 12, 2024 4,400.00 -99.80 -2.27% 4,499.80 4,499.80 4,300.20
Jan 11, 2024 4,400.00 0.10 0.00% 4,399.90 4,500.30 4,299.70
Jan 10, 2024 4,400.00 -100.20 -2.28% 4,500.20 4,500.20 4,299.70
Jan 09, 2024 4,400.00 -100.10 -2.28% 4,500.10 4,500.10 4,304.80
Jan 08, 2024 4,450.00 50.10 1.13% 4,399.90 4,495.30 4,300.10
Jan 05, 2024 4,375.00 -19.90 -0.45% 4,394.90 4,445.10 4,260.10
Jan 04, 2024 4,400.00 14.80 0.34% 4,385.20 4,450.10 4,260.30
Jan 03, 2024 4,350.00 -37.90 -0.87% 4,387.90 4,449.70 4,339.20
Jan 02, 2024 4,300.00 -93.90 -2.18% 4,393.90 4,395.10 4,300.00
Dec 29, 2023 4,300.00 -75.40 -1.75% 4,375.40 4,399.30 4,300.00
Dec 28, 2023 4,300.00 -50.10 -1.17% 4,350.10 4,350.30 4,209.90
Dec 27, 2023 4,300.00 -97.90 -2.28% 4,397.90 4,397.90 4,214.70
Dec 22, 2023 4,300.00 -49.90 -1.16% 4,349.90 4,400.30 4,275.30
Dec 21, 2023 4,325.00 -114.30 -2.64% 4,439.30 4,439.30 4,264.70
Dec 20, 2023 4,375.00 20.20 0.46% 4,354.80 4,447.40 4,325.10
Dec 19, 2023 4,350.00 220.20 5.06% 4,129.80 4,449.80 4,129.80
Dec 18, 2023 4,232.70 35.00 0.83% 4,197.70 4,249.90 4,050.20
Dec 15, 2023 4,100.00 -4.90 -0.12% 4,104.90 4,198.10 4,076.70
Dec 14, 2023 4,150.00 -265.10 -6.39% 4,415.10 4,415.10 4,105.20
Dec 13, 2023 4,375.00 -24.80 -0.57% 4,399.80 4,475.20 4,309.80
Dec 12, 2023 4,300.00 100.20 2.33% 4,199.80 4,399.90 4,199.80
Dec 11, 2023 4,100.00 -42.20 -1.03% 4,142.20 4,235.20 4,034.70
Dec 08, 2023 4,050.00 75.30 1.86% 3,974.70 4,065.30 3,974.70
Dec 07, 2023 3,975.00 59.80 1.50% 3,915.20 3,999.70 3,914.90
Dec 06, 2023 3,925.00 11.20 0.29% 3,913.80 3,984.70 3,820.10
Dec 05, 2023 3,875.00 -29.70 -0.77% 3,904.70 3,913.90 3,859.70