Apr 17, 2025 4,090.00 -9.70 -0.24% 4,099.70 4,100.30 4,059.80
Apr 16, 2025 4,160.00 -39.90 -0.96% 4,199.90 4,199.90 4,099.90
Apr 15, 2025 4,190.00 0.00 0.00% 4,190.00 4,190.00 4,190.00
Apr 14, 2025 4,230.00 -210.20 -4.97% 4,440.20 4,440.20 4,230.00
Apr 11, 2025 4,250.00 0.00 0.00% 4,250.00 4,250.00 4,250.00
Apr 10, 2025 4,190.00 -110.20 -2.63% 4,300.20 4,300.20 4,190.00
Apr 09, 2025 4,280.00 -59.70 -1.39% 4,339.70 4,339.70 4,280.00
Apr 08, 2025 4,360.00 -39.70 -0.91% 4,399.70 4,439.80 4,360.00
Apr 07, 2025 4,370.00 170.20 3.89% 4,199.80 4,379.80 4,199.80
Apr 04, 2025 4,470.00 -50.10 -1.12% 4,520.10 4,520.20 4,470.00
Apr 03, 2025 4,600.00 80.20 1.74% 4,519.80 4,600.00 4,519.80
Apr 02, 2025 4,610.00 89.90 1.95% 4,520.10 4,610.00 4,520.10
Apr 01, 2025 4,550.00 -29.70 -0.65% 4,579.70 4,579.70 4,550.00
Mar 31, 2025 4,570.00 9.90 0.22% 4,560.10 4,599.90 4,540.10
Mar 28, 2025 4,630.00 69.70 1.51% 4,560.30 4,630.00 4,560.30
Mar 27, 2025 4,630.00 0.00 0.00% 4,630.00 4,630.00 4,630.00
Mar 26, 2025 4,630.00 -70.20 -1.52% 4,700.20 4,700.20 4,630.00
Mar 25, 2025 4,620.00 0.00 0.00% 4,620.00 4,620.00 4,620.00
Mar 24, 2025 4,620.00 40.10 0.87% 4,579.90 4,679.70 4,579.90
Mar 21, 2025 4,600.00 0.00 0.00% 4,600.00 4,600.00 4,600.00
Mar 20, 2025 4,640.00 0.00 0.00% 4,640.00 4,640.00 4,640.00
Mar 19, 2025 4,640.00 -39.80 -0.86% 4,679.80 4,679.80 4,640.00
Mar 18, 2025 4,640.00 40.20 0.87% 4,599.80 4,640.00 4,599.80
Mar 17, 2025 4,700.00 100.20 2.13% 4,599.80 4,700.00 4,599.80
Mar 14, 2025 4,650.00 0.00 0.00% 4,650.00 4,650.00 4,650.00
Mar 13, 2025 4,650.00 0.00 0.00% 4,650.00 4,650.00 4,650.00
Mar 12, 2025 4,650.00 0.00 0.00% 4,650.00 4,650.00 4,650.00
Mar 11, 2025 4,640.00 0.00 0.00% 4,640.00 4,640.00 4,640.00
Mar 10, 2025 4,640.00 -39.70 -0.86% 4,679.70 4,679.70 4,640.00
Mar 07, 2025 4,630.00 49.70 1.07% 4,580.30 4,630.00 4,580.30
Mar 06, 2025 4,640.00 0.00 0.00% 4,640.00 4,640.00 4,640.00
Mar 05, 2025 4,620.00 0.00 0.00% 4,620.00 4,620.00 4,620.00
Mar 04, 2025 4,560.00 -39.80 -0.87% 4,599.80 4,600.20 4,560.00
Mar 03, 2025 4,650.00 -49.90 -1.07% 4,699.90 4,700.10 4,650.00
Feb 28, 2025 4,660.00 0.10 0.00% 4,659.90 4,660.00 4,600.30
Feb 27, 2025 4,710.00 0.00 0.00% 4,710.00 4,710.00 4,710.00
Feb 26, 2025 4,710.00 49.90 1.06% 4,660.10 4,710.00 4,660.10
Feb 25, 2025 4,710.00 9.80 0.21% 4,700.20 4,710.00 4,700.20
Feb 24, 2025 4,730.00 -30.20 -0.64% 4,760.20 4,760.30 4,730.00
Feb 21, 2025 4,710.00 0.00 0.00% 4,710.00 4,710.00 4,710.00
Feb 20, 2025 4,740.00 -20.30 -0.43% 4,760.30 4,760.30 4,740.00
Feb 19, 2025 4,710.00 50.10 1.06% 4,659.90 4,710.00 4,659.80
Feb 18, 2025 4,720.00 20.10 0.43% 4,699.90 4,720.00 4,699.90
Feb 17, 2025 4,670.00 10.10 0.22% 4,659.90 4,670.00 4,659.90
Feb 14, 2025 4,710.00 -89.90 -1.91% 4,799.90 4,800.30 4,710.00
Feb 13, 2025 4,750.00 49.80 1.05% 4,700.20 4,800.30 4,700.20
Feb 12, 2025 4,710.00 -9.80 -0.21% 4,719.80 4,719.80 4,660.10
Feb 11, 2025 4,740.00 0.00 0.00% 4,740.00 4,740.00 4,740.00
Feb 10, 2025 4,700.00 -79.90 -1.70% 4,779.90 4,779.90 4,700.00
Feb 07, 2025 4,710.00 -9.70 -0.21% 4,719.70 4,719.80 4,710.00
Feb 06, 2025 4,730.00 0.00 0.00% 4,730.00 4,730.00 4,730.00
Feb 05, 2025 4,720.00 -39.90 -0.85% 4,759.90 4,780.10 4,400.10
Feb 04, 2025 4,770.00 -29.80 -0.62% 4,799.80 4,799.80 4,770.00
Feb 03, 2025 4,770.00 -10.10 -0.21% 4,780.10 4,780.30 4,770.00
Jan 31, 2025 4,860.00 0.00 0.00% 4,860.00 4,860.00 4,860.00
Jan 30, 2025 4,820.00 19.80 0.41% 4,800.20 4,820.00 4,799.90
Jan 29, 2025 4,760.00 0.00 0.00% 4,760.00 4,760.00 4,760.00
Jan 28, 2025 4,770.00 10.20 0.21% 4,759.80 4,770.00 4,759.80
Jan 27, 2025 4,770.00 -9.90 -0.21% 4,779.90 4,780.10 4,770.00
Jan 24, 2025 4,770.00 9.90 0.21% 4,760.10 4,799.70 4,760.10
Jan 23, 2025 4,750.00 9.90 0.21% 4,740.10 4,750.00 4,740.10
Jan 22, 2025 4,750.00 -49.90 -1.05% 4,799.90 4,799.90 4,750.00
Jan 21, 2025 4,760.00 -39.90 -0.84% 4,799.90 4,799.90 4,760.00
Jan 20, 2025 4,770.00 -10.30 -0.22% 4,780.30 4,780.30 4,770.00
Jan 17, 2025 4,820.00 0.00 0.00% 4,820.00 4,820.00 4,820.00
Jan 16, 2025 4,820.00 0.00 0.00% 4,820.00 4,820.00 4,820.00
Jan 15, 2025 4,820.00 -39.70 -0.82% 4,859.70 4,859.70 4,820.00
Jan 14, 2025 4,820.00 0.30 0.01% 4,819.70 4,820.00 4,779.80
Jan 13, 2025 4,840.00 0.00 0.00% 4,840.00 4,840.00 4,840.00
Jan 10, 2025 4,860.00 -39.70 -0.82% 4,899.70 4,900.20 4,860.00
Jan 09, 2025 4,870.00 9.90 0.20% 4,860.10 4,870.00 4,859.70
Jan 08, 2025 4,870.00 0.00 0.00% 4,870.00 4,870.00 4,870.00
Jan 07, 2025 4,820.00 0.00 0.00% 4,820.00 4,820.00 4,820.00
Jan 06, 2025 4,800.00 0.00 0.00% 4,800.00 4,800.00 4,800.00
Jan 03, 2025 4,760.00 -19.80 -0.42% 4,779.80 4,779.80 4,719.90
Jan 02, 2025 4,760.00 -40.20 -0.84% 4,800.20 4,800.20 4,760.00
Dec 31, 2024 4,760.00 -20.30 -0.43% 4,780.30 4,780.30 4,760.00
Dec 30, 2024 4,780.00 39.90 0.83% 4,740.10 4,780.00 4,740.10
Dec 27, 2024 4,850.00 0.00 0.00% 4,850.00 4,850.00 4,850.00
Dec 24, 2024 4,790.00 -69.90 -1.46% 4,859.90 4,859.90 4,790.00
Dec 23, 2024 4,860.00 19.70 0.41% 4,840.30 4,860.00 4,739.90
Dec 20, 2024 4,910.00 10.30 0.21% 4,899.70 4,910.00 4,880.20
Dec 19, 2024 4,940.00 -20.20 -0.41% 4,960.20 4,960.20 4,940.00
Dec 18, 2024 4,940.00 -59.90 -1.21% 4,999.90 4,999.90 4,940.00
Dec 17, 2024 4,940.00 0.00 0.00% 4,940.00 4,940.00 4,940.00
Dec 16, 2024 4,940.00 -59.80 -1.21% 4,999.80 5,050.30 4,900.10
Dec 13, 2024 4,950.00 -50.30 -1.02% 5,000.30 5,000.30 4,950.00
Dec 12, 2024 4,985.00 0.00 0.00% 4,985.00 4,985.00 4,985.00
Dec 11, 2024 4,985.00 -15.30 -0.31% 5,000.30 5,000.30 4,985.00
Dec 10, 2024 4,960.00 -140.30 -2.83% 5,100.30 5,100.30 4,960.00
Dec 09, 2024 5,000.00 120.20 2.40% 4,879.80 5,000.00 4,800.30
Dec 06, 2024 4,820.00 19.90 0.41% 4,800.10 4,880.20 4,699.70
Dec 05, 2024 4,965.00 464.80 9.36% 4,500.20 5,000.10 4,500.10
Dec 04, 2024 4,420.00 20.30 0.46% 4,399.70 4,420.00 4,399.70
Dec 03, 2024 4,410.00 9.90 0.22% 4,400.10 4,410.00 4,400.10
Dec 02, 2024 4,400.00 40.10 0.91% 4,359.90 4,400.00 4,359.90
Nov 29, 2024 4,430.00 -30.20 -0.68% 4,460.20 4,460.30 4,430.00
Nov 28, 2024 4,410.00 70.20 1.59% 4,339.80 4,410.00 4,339.80
Nov 27, 2024 4,420.00 0.00 0.00% 4,420.00 4,420.00 4,420.00
Nov 26, 2024 4,430.00 0.00 0.00% 4,430.00 4,430.00 4,430.00
Nov 25, 2024 4,360.00 -20.20 -0.46% 4,380.20 4,399.80 4,360.00
Nov 22, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,340.00
Nov 21, 2024 4,350.00 49.80 1.14% 4,300.20 4,350.00 4,300.20
Nov 20, 2024 4,350.00 -10.10 -0.23% 4,360.10 4,360.30 4,350.00
Nov 19, 2024 4,470.00 0.00 0.00% 4,470.00 4,470.00 4,470.00
Nov 18, 2024 4,470.00 0.00 0.00% 4,470.00 4,470.00 4,470.00
Nov 15, 2024 4,470.00 0.00 0.00% 4,470.00 4,470.00 4,470.00
Nov 14, 2024 4,470.00 0.00 0.00% 4,470.00 4,470.00 4,470.00
Nov 13, 2024 4,470.00 -9.80 -0.22% 4,479.80 4,499.70 4,470.00
Nov 12, 2024 4,420.00 79.80 1.81% 4,340.20 4,420.00 4,339.80
Nov 11, 2024 4,450.00 -49.70 -1.12% 4,499.70 4,499.70 4,419.70
Nov 08, 2024 4,460.00 0.00 0.00% 4,460.00 4,460.00 4,460.00
Nov 07, 2024 4,460.00 0.00 0.00% 4,460.00 4,460.00 4,460.00
Nov 06, 2024 4,460.00 39.80 0.89% 4,420.20 4,460.00 4,420.20
Nov 05, 2024 4,470.00 10.10 0.23% 4,459.90 4,470.00 4,419.90
Nov 04, 2024 4,460.00 -0.20 0.00% 4,460.20 4,460.20 4,460.00
Nov 01, 2024 4,460.00 0.00 0.00% 4,460.00 4,460.00 4,460.00
Oct 31, 2024 4,450.00 50.30 1.13% 4,399.70 4,450.00 4,399.70
Oct 30, 2024 4,390.00 90.30 2.06% 4,299.70 4,390.00 4,299.70
Oct 29, 2024 4,410.00 -90.20 -2.05% 4,500.20 4,500.30 4,319.80
Oct 28, 2024 4,480.00 -0.30 -0.01% 4,480.30 4,480.30 4,399.80
Oct 25, 2024 4,450.00 50.20 1.13% 4,399.80 4,450.00 4,340.10
Oct 24, 2024 4,490.00 0.00 0.00% 4,490.00 4,490.00 4,490.00
Oct 23, 2024 4,440.00 19.90 0.45% 4,420.10 4,480.20 4,399.90
Oct 22, 2024 4,440.00 39.80 0.90% 4,400.20 4,440.20 4,400.20
Oct 21, 2024 4,430.00 -69.90 -1.58% 4,499.90 4,500.10 4,430.00
Oct 18, 2024 4,510.00 9.80 0.22% 4,500.20 4,510.00 4,499.80
Oct 17, 2024 4,500.00 99.80 2.22% 4,400.20 4,500.00 4,400.20
Oct 16, 2024 4,370.00 -30.10 -0.69% 4,400.10 4,400.10 4,370.00
Oct 15, 2024 4,370.00 29.90 0.68% 4,340.10 4,370.00 4,339.70
Oct 14, 2024 4,340.00 -19.90 -0.46% 4,359.90 4,359.90 4,340.00
Oct 11, 2024 4,370.00 9.80 0.22% 4,360.20 4,370.00 4,360.20
Oct 10, 2024 4,400.00 0.00 0.00% 4,400.00 4,400.00 4,400.00
Oct 09, 2024 4,400.00 0.00 0.00% 4,400.00 4,400.00 4,400.00
Oct 08, 2024 4,340.00 -120.10 -2.77% 4,460.10 4,460.10 4,340.00
Oct 07, 2024 4,360.00 -39.90 -0.92% 4,399.90 4,399.90 4,360.00
Oct 04, 2024 4,350.00 29.80 0.69% 4,320.20 4,350.00 4,320.20
Oct 03, 2024 4,360.00 20.10 0.46% 4,339.90 4,360.00 4,339.90
Oct 02, 2024 4,360.00 59.70 1.37% 4,300.30 4,360.00 4,300.30
Oct 01, 2024 4,320.00 -20.30 -0.47% 4,340.30 4,340.30 4,320.00
Sep 30, 2024 4,320.00 20.30 0.47% 4,299.70 4,320.00 4,299.70
Sep 27, 2024 4,320.00 -20.30 -0.47% 4,340.30 4,340.30 4,320.00
Sep 26, 2024 4,330.00 0.00 0.00% 4,330.00 4,330.00 4,330.00
Sep 25, 2024 4,310.00 -9.80 -0.23% 4,319.80 4,340.20 4,310.00
Sep 24, 2024 4,320.00 -20.10 -0.47% 4,340.10 4,340.10 4,320.00
Sep 23, 2024 4,320.00 0.00 0.00% 4,320.00 4,320.00 4,320.00
Sep 20, 2024 4,320.00 0.00 0.00% 4,320.00 4,320.00 4,320.00
Sep 19, 2024 4,320.00 -39.90 -0.92% 4,359.90 4,359.90 4,320.00
Sep 18, 2024 4,320.00 -79.80 -1.85% 4,399.80 4,399.80 4,320.00
Sep 17, 2024 4,380.00 20.20 0.46% 4,359.80 4,399.80 4,359.80
Sep 16, 2024 4,360.00 -40.30 -0.92% 4,400.30 4,400.30 4,360.00
Sep 13, 2024 4,370.00 9.90 0.23% 4,360.10 4,370.00 4,360.10
Sep 12, 2024 4,370.00 50.30 1.15% 4,319.70 4,370.00 4,319.70
Sep 11, 2024 4,310.00 0.00 0.00% 4,310.00 4,310.00 4,310.00
Sep 10, 2024 4,280.00 0.10 0.00% 4,279.90 4,300.10 4,279.90
Sep 09, 2024 4,270.00 0.00 0.00% 4,270.00 4,270.00 4,270.00
Sep 06, 2024 4,270.00 -9.90 -0.23% 4,279.90 4,279.90 4,199.70
Sep 05, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
Sep 04, 2024 4,570.00 0.00 0.00% 4,570.00 4,570.00 4,570.00
Sep 03, 2024 4,570.00 0.00 0.00% 4,570.00 4,570.00 4,570.00
Sep 02, 2024 4,570.00 0.00 0.00% 4,570.00 4,570.00 4,570.00
Aug 30, 2024 4,590.00 -10.20 -0.22% 4,600.20 4,600.20 4,540.10
Aug 29, 2024 4,620.00 20.10 0.44% 4,599.90 4,620.00 4,599.90
Aug 28, 2024 4,620.00 19.80 0.43% 4,600.20 4,620.00 4,599.80
Aug 27, 2024 4,630.00 29.90 0.65% 4,600.10 4,630.00 4,600.10
Aug 23, 2024 4,540.00 0.10 0.00% 4,539.90 4,540.20 4,539.80
Aug 22, 2024 4,560.00 0.00 0.00% 4,560.00 4,560.00 4,560.00
Aug 21, 2024 4,560.00 0.00 0.00% 4,560.00 4,560.00 4,560.00
Aug 20, 2024 4,590.00 0.00 0.00% 4,590.00 4,590.00 4,590.00
Aug 19, 2024 4,590.00 0.00 0.00% 4,590.00 4,590.00 4,590.00
Aug 16, 2024 4,590.00 50.30 1.10% 4,539.70 4,590.00 4,539.70
Aug 15, 2024 4,590.00 49.70 1.08% 4,540.30 4,590.00 4,539.80
Aug 14, 2024 4,590.00 -9.80 -0.21% 4,599.80 4,619.90 4,539.80
Aug 13, 2024 4,570.00 0.00 0.00% 4,570.00 4,570.00 4,570.00
Aug 12, 2024 4,510.00 49.70 1.10% 4,460.30 4,510.00 4,460.30
Aug 09, 2024 4,490.00 0.00 0.00% 4,490.00 4,490.00 4,490.00
Aug 08, 2024 4,490.00 0.00 0.00% 4,490.00 4,490.00 4,490.00
Aug 07, 2024 4,490.00 0.00 0.00% 4,490.00 4,490.00 4,490.00
Aug 06, 2024 4,510.00 109.90 2.44% 4,400.10 4,510.00 4,400.10
Aug 05, 2024 4,370.00 -29.90 -0.68% 4,399.90 4,399.90 4,370.00
Aug 02, 2024 4,490.00 49.90 1.11% 4,440.10 4,490.00 4,399.80
Aug 01, 2024 4,570.00 -29.90 -0.65% 4,599.90 4,599.90 4,539.70
Jul 31, 2024 4,570.00 0.00 0.00% 4,570.00 4,570.00 4,570.00
Jul 30, 2024 4,570.00 -30.20 -0.66% 4,600.20 4,600.20 4,570.00
Jul 29, 2024 4,510.00 90.20 2.00% 4,419.80 4,510.00 4,419.80
Jul 26, 2024 4,560.00 100.30 2.20% 4,459.70 4,560.00 4,459.70
Jul 25, 2024 4,430.00 0.00 0.00% 4,430.00 4,430.00 4,430.00
Jul 24, 2024 4,410.00 0.00 0.00% 4,410.00 4,410.00 4,410.00
Jul 23, 2024 4,420.00 60.30 1.36% 4,359.70 4,420.00 4,359.70
Jul 22, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,340.00
Jul 19, 2024 4,310.00 -50.20 -1.16% 4,360.20 4,360.20 4,310.00
Jul 18, 2024 4,360.00 40.30 0.92% 4,319.70 4,400.30 4,319.70
Jul 17, 2024 4,260.00 0.00 0.00% 4,260.00 4,260.00 4,260.00
Jul 16, 2024 4,260.00 -80.20 -1.88% 4,340.20 4,340.20 4,260.00
Jul 15, 2024 4,320.00 40.20 0.93% 4,279.80 4,379.90 4,279.80
Jul 12, 2024 4,180.00 0.00 0.00% 4,180.00 4,180.00 4,180.00
Jul 11, 2024 4,240.00 40.10 0.95% 4,199.90 4,240.00 4,199.70
Jul 10, 2024 4,220.00 -39.80 -0.94% 4,259.80 4,260.10 4,220.00
Jul 09, 2024 4,270.00 0.00 0.00% 4,270.00 4,270.00 4,270.00
Jul 08, 2024 4,280.00 0.00 0.00% 4,280.00 4,280.00 4,280.00
Jul 05, 2024 4,280.00 -19.80 -0.46% 4,299.80 4,299.80 4,280.00
Jul 04, 2024 4,280.00 20.20 0.47% 4,259.80 4,280.00 4,259.80
Jul 03, 2024 4,290.00 0.00 0.00% 4,290.00 4,290.00 4,290.00
Jul 02, 2024 4,290.00 29.70 0.69% 4,260.30 4,290.00 4,199.80
Jul 01, 2024 4,360.00 0.00 0.00% 4,360.00 4,360.00 4,360.00
Jun 28, 2024 4,300.00 79.80 1.86% 4,220.20 4,320.30 4,220.20
Jun 27, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,340.00
Jun 26, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,340.00
Jun 25, 2024 4,280.00 0.30 0.01% 4,279.70 4,280.20 4,200.30
Jun 24, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,340.00
Jun 21, 2024 4,350.00 -50.30 -1.16% 4,400.30 4,400.30 4,350.00
Jun 20, 2024 4,390.00 89.90 2.05% 4,300.10 4,390.00 4,300.10
Jun 19, 2024 4,280.00 0.00 0.00% 4,280.00 4,280.00 4,280.00
Jun 18, 2024 4,280.00 -19.80 -0.46% 4,299.80 4,299.80 4,280.00
Jun 17, 2024 4,320.00 0.00 0.00% 4,320.00 4,320.00 4,320.00
Jun 14, 2024 4,350.00 0.00 0.00% 4,350.00 4,350.00 4,350.00
Jun 13, 2024 4,350.00 9.90 0.23% 4,340.10 4,350.00 4,299.90
Jun 12, 2024 4,400.00 40.20 0.91% 4,359.80 4,400.00 4,359.80
Jun 11, 2024 4,400.00 0.00 0.00% 4,400.00 4,400.00 4,400.00
Jun 10, 2024 4,390.00 0.00 0.00% 4,390.00 4,390.00 4,390.00
Jun 07, 2024 4,390.00 0.00 0.00% 4,390.00 4,390.00 4,390.00
Jun 06, 2024 4,480.00 99.70 2.23% 4,380.30 4,480.00 4,300.20
Jun 05, 2024 4,460.00 39.90 0.89% 4,420.10 4,460.00 4,420.10
Jun 04, 2024 4,460.00 0.00 0.00% 4,460.00 4,460.00 4,460.00
Jun 03, 2024 4,450.00 -50.20 -1.13% 4,500.20 4,500.20 4,450.00
May 31, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
May 30, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
May 29, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
May 28, 2024 4,450.00 149.70 3.36% 4,300.30 4,450.00 4,300.30
May 24, 2024 4,420.00 40.30 0.91% 4,379.70 4,420.00 4,379.70
May 23, 2024 4,430.00 29.80 0.67% 4,400.20 4,430.00 4,400.20
May 22, 2024 4,460.00 20.20 0.45% 4,439.80 4,460.00 4,439.80
May 21, 2024 4,410.00 9.80 0.22% 4,400.20 4,410.00 4,319.80
May 20, 2024 4,420.00 -40.10 -0.91% 4,460.10 4,460.20 4,420.00
May 17, 2024 4,480.00 0.00 0.00% 4,480.00 4,480.00 4,480.00
May 16, 2024 4,480.00 0.30 0.01% 4,479.70 4,480.00 4,479.70
May 15, 2024 4,490.00 -10.20 -0.23% 4,500.20 4,500.30 4,490.00
May 14, 2024 4,480.00 0.00 0.00% 4,480.00 4,480.00 4,480.00
May 13, 2024 4,480.00 -19.70 -0.44% 4,499.70 4,500.20 4,440.10
May 10, 2024 4,480.00 -20.30 -0.45% 4,500.30 4,500.30 4,480.00
May 09, 2024 4,480.00 -19.70 -0.44% 4,499.70 4,500.20 4,480.00
May 08, 2024 4,520.00 0.00 0.00% 4,520.00 4,520.00 4,520.00
May 07, 2024 4,520.00 -59.90 -1.33% 4,579.90 4,580.30 4,500.30
May 03, 2024 4,520.00 -20.10 -0.44% 4,540.10 4,540.20 4,499.80
May 02, 2024 4,450.00 -50.10 -1.13% 4,500.10 4,500.10 4,220.20
May 01, 2024 4,490.00 0.00 0.00% 4,490.00 4,490.00 4,490.00
Apr 30, 2024 4,560.00 40.20 0.88% 4,519.80 4,560.00 4,519.80
Apr 29, 2024 4,560.00 79.90 1.75% 4,480.10 4,560.00 4,439.80
Apr 26, 2024 4,620.00 80.30 1.74% 4,539.70 4,660.20 4,539.70
Apr 25, 2024 4,510.00 29.90 0.66% 4,480.10 4,540.30 4,480.10
Apr 24, 2024 4,510.00 0.00 0.00% 4,510.00 4,510.00 4,510.00
Apr 23, 2024 4,520.00 39.80 0.88% 4,480.20 4,520.00 4,480.20
Apr 22, 2024 4,510.00 0.00 0.00% 4,510.00 4,510.00 4,510.00
Apr 19, 2024 4,510.00 0.00 0.00% 4,510.00 4,510.00 4,510.00
Apr 18, 2024 4,540.00 99.90 2.20% 4,440.10 4,540.00 4,440.10
Apr 17, 2024 4,530.00 0.00 0.00% 4,530.00 4,530.00 4,530.00
Apr 16, 2024 4,540.00 39.90 0.88% 4,500.10 4,540.00 4,500.10
Apr 15, 2024 4,550.00 50.10 1.10% 4,499.90 4,550.00 4,499.90
Apr 12, 2024 4,540.00 0.00 0.00% 4,540.00 4,540.00 4,540.00
Apr 11, 2024 4,510.00 0.00 0.00% 4,510.00 4,510.00 4,510.00
Apr 10, 2024 4,540.00 -60.30 -1.33% 4,600.30 4,600.30 4,479.80
Apr 09, 2024 4,510.00 -69.70 -1.55% 4,579.70 4,600.20 4,479.90
Apr 08, 2024 4,320.00 -179.90 -4.16% 4,499.90 4,499.90 4,320.00
Apr 05, 2024 4,420.00 -60.30 -1.36% 4,480.30 4,500.30 4,420.00
Apr 04, 2024 4,390.00 -9.80 -0.22% 4,399.80 4,399.80 4,339.70
Apr 03, 2024 4,440.00 -40.10 -0.90% 4,480.10 4,480.10 4,420.20
Apr 02, 2024 4,450.00 -49.70 -1.12% 4,499.70 4,499.70 4,450.00
Mar 28, 2024 4,470.00 110.10 2.46% 4,359.90 4,500.10 4,359.90
Mar 27, 2024 4,500.00 80.30 1.78% 4,419.70 4,500.00 4,419.70
Mar 26, 2024 4,500.00 -0.20 0.00% 4,500.20 4,500.20 4,500.00
Mar 25, 2024 4,440.00 0.00 0.00% 4,440.00 4,440.00 4,440.00
Mar 22, 2024 4,430.00 50.20 1.13% 4,379.80 4,430.00 4,379.80
Mar 21, 2024 4,430.00 49.80 1.12% 4,380.20 4,430.00 4,380.10
Mar 20, 2024 4,440.00 39.90 0.90% 4,400.10 4,460.20 4,379.90
Mar 19, 2024 4,560.00 60.30 1.32% 4,499.70 4,560.00 4,419.90
Mar 18, 2024 4,590.00 90.10 1.96% 4,499.90 4,590.00 4,499.90
Mar 15, 2024 4,440.00 19.80 0.45% 4,420.20 4,460.20 4,420.10
Mar 14, 2024 4,420.00 20.30 0.46% 4,399.70 4,420.00 4,399.70
Mar 13, 2024 4,430.00 29.80 0.67% 4,400.20 4,430.00 4,400.20
Mar 12, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
Mar 11, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
Mar 08, 2024 4,450.00 49.70 1.12% 4,400.30 4,450.00 4,400.30
Mar 07, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
Mar 06, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
Mar 05, 2024 4,450.00 0.00 0.00% 4,450.00 4,450.00 4,450.00
Mar 04, 2024 4,440.00 19.80 0.45% 4,420.20 4,440.00 4,399.80
Mar 01, 2024 4,450.00 -10.30 -0.23% 4,460.30 4,500.10 4,450.00
Feb 29, 2024 4,550.00 130.20 2.86% 4,419.80 4,550.00 4,419.80
Feb 28, 2024 4,420.00 -79.80 -1.81% 4,499.80 4,500.10 4,420.00
Feb 27, 2024 4,640.00 59.90 1.29% 4,580.10 4,640.00 4,580.10
Feb 26, 2024 4,630.00 30.20 0.65% 4,599.80 4,630.00 4,579.80
Feb 23, 2024 4,650.00 30.30 0.65% 4,619.70 4,650.00 4,619.70
Feb 22, 2024 4,660.00 -19.90 -0.43% 4,679.90 4,679.90 4,619.90
Feb 21, 2024 4,750.00 -50.20 -1.06% 4,800.20 4,800.20 4,750.00
Feb 20, 2024 4,740.00 -59.70 -1.26% 4,799.70 4,799.70 4,740.00
Feb 19, 2024 4,750.00 150.20 3.16% 4,599.80 4,800.10 4,599.80
Feb 16, 2024 4,610.00 30.20 0.66% 4,579.80 4,610.00 4,579.80
Feb 15, 2024 4,560.00 0.00 0.00% 4,560.00 4,560.00 4,560.00
Feb 14, 2024 4,570.00 70.10 1.53% 4,499.90 4,570.00 4,460.30
Feb 13, 2024 4,460.00 -40.30 -0.90% 4,500.30 4,500.30 4,460.00
Feb 12, 2024 4,460.00 -39.80 -0.89% 4,499.80 4,499.80 4,460.00
Feb 09, 2024 4,460.00 -79.90 -1.79% 4,539.90 4,539.90 4,460.00
Feb 08, 2024 4,550.00 0.00 0.00% 4,550.00 4,550.00 4,550.00
Feb 07, 2024 4,520.00 80.20 1.77% 4,439.80 4,520.00 4,419.90
Feb 06, 2024 4,550.00 0.00 0.00% 4,550.00 4,550.00 4,550.00
Feb 05, 2024 4,560.00 19.90 0.44% 4,540.10 4,600.30 4,540.10
Feb 02, 2024 4,550.00 -49.90 -1.10% 4,599.90 4,599.90 4,500.10
Feb 01, 2024 4,570.00 -30.10 -0.66% 4,600.10 4,600.10 4,539.70
Jan 31, 2024 4,560.00 0.00 0.00% 4,560.00 4,560.00 4,560.00
Jan 30, 2024 4,560.00 0.00 0.00% 4,560.00 4,560.00 4,560.00
Jan 29, 2024 4,560.00 -40.10 -0.88% 4,600.10 4,600.10 4,560.00
Jan 26, 2024 4,560.00 0.00 0.00% 4,560.00 4,560.00 4,560.00
Jan 25, 2024 4,550.00 -49.70 -1.09% 4,599.70 4,599.70 4,499.90
Jan 24, 2024 4,700.00 -100.20 -2.13% 4,800.20 4,800.20 4,699.90
Jan 23, 2024 4,840.00 0.20 0.00% 4,839.80 4,840.20 4,839.70
Jan 22, 2024 4,970.00 0.00 0.00% 4,970.00 4,970.00 4,970.00
Jan 19, 2024 4,970.00 110.30 2.22% 4,859.70 4,970.00 4,859.70
Jan 18, 2024 4,930.00 69.90 1.42% 4,860.10 4,930.00 4,859.80
Jan 17, 2024 4,970.00 0.00 0.00% 4,970.00 4,970.00 4,970.00
Jan 16, 2024 4,910.00 29.80 0.61% 4,880.20 4,910.00 4,879.90
Jan 15, 2024 4,910.00 -30.30 -0.62% 4,940.30 4,940.30 4,910.00
Jan 12, 2024 4,940.00 0.00 0.00% 4,940.00 4,940.00 4,940.00
Jan 11, 2024 4,965.00 44.80 0.90% 4,920.20 4,965.00 4,920.20
Jan 10, 2024 4,985.00 65.10 1.31% 4,919.90 4,985.00 4,919.90
Jan 09, 2024 4,985.00 25.30 0.51% 4,959.70 4,985.00 4,939.80
Jan 08, 2024 5,005.00 0.00 0.00% 5,005.00 5,005.00 5,005.00
Jan 05, 2024 5,005.00 25.10 0.50% 4,979.90 5,100.20 4,979.90
Jan 04, 2024 5,050.00 90.30 1.79% 4,959.70 5,050.00 4,800.30
Jan 03, 2024 4,960.00 79.80 1.61% 4,880.20 5,000.20 4,880.20
Jan 02, 2024 4,790.00 150.30 3.14% 4,639.70 4,790.00 4,639.70
Dec 29, 2023 4,640.00 0.00 0.00% 4,640.00 4,640.00 4,640.00
Dec 28, 2023 4,670.00 9.70 0.21% 4,660.30 4,670.00 4,659.80
Dec 27, 2023 4,660.00 0.00 0.00% 4,660.00 4,660.00 4,660.00
Dec 22, 2023 4,780.00 139.70 2.92% 4,640.30 4,780.00 4,640.30
Dec 21, 2023 4,780.00 0.00 0.00% 4,780.00 4,780.00 4,780.00
Dec 20, 2023 4,810.00 -110.30 -2.29% 4,920.30 4,920.30 4,810.00
Dec 19, 2023 4,830.00 110.10 2.28% 4,719.90 4,830.00 4,719.90
Dec 18, 2023 4,850.00 50.30 1.04% 4,799.70 4,850.00 4,799.70
Dec 15, 2023 4,925.00 164.80 3.35% 4,760.20 4,925.00 4,760.20
Dec 14, 2023 4,800.00 -20.20 -0.42% 4,820.20 4,820.20 4,800.00
Dec 13, 2023 4,940.00 0.00 0.00% 4,940.00 4,940.00 4,940.00
Dec 12, 2023 4,990.00 0.00 0.00% 4,990.00 4,990.00 4,990.00
Dec 11, 2023 4,990.00 -9.80 -0.20% 4,999.80 5,050.10 4,990.00
Dec 08, 2023 5,100.00 99.80 1.96% 5,000.20 5,100.00 5,000.20
Dec 07, 2023 5,100.00 0.00 0.00% 5,100.00 5,100.00 5,100.00
Dec 06, 2023 5,100.00 100.10 1.96% 4,999.90 5,100.00 4,999.90
Dec 05, 2023 5,150.00 -50.10 -0.97% 5,200.10 5,200.10 5,150.00
Dec 04, 2023 5,125.00 74.70 1.46% 5,050.30 5,125.00 4,999.80
Dec 01, 2023 5,125.00 0.00 0.00% 5,125.00 5,125.00 5,125.00
Nov 30, 2023 5,125.00 74.70 1.46% 5,050.30 5,125.00 5,050.10
Nov 29, 2023 5,125.00 0.00 0.00% 5,125.00 5,125.00 5,125.00
Nov 28, 2023 5,125.00 74.80 1.46% 5,050.20 5,125.00 5,050.20
Nov 27, 2023 5,125.00 75.20 1.47% 5,049.80 5,125.00 5,049.80
Nov 24, 2023 5,125.00 0.00 0.00% 5,125.00 5,125.00 5,125.00
Nov 23, 2023 5,150.00 0.00 0.00% 5,150.00 5,150.00 5,150.00
Nov 22, 2023 5,150.00 -0.30 -0.01% 5,150.30 5,150.30 4,999.90
Nov 21, 2023 5,250.00 0.00 0.00% 5,250.00 5,250.00 5,250.00
Nov 20, 2023 5,250.00 50.30 0.96% 5,199.70 5,250.00 5,199.70
Nov 17, 2023 5,150.00 -49.70 -0.97% 5,199.70 5,199.70 5,150.00
Nov 16, 2023 5,250.00 269.70 5.14% 4,980.30 5,300.20 4,980.30
Nov 15, 2023 4,899.90 0.00 0.00% 4,899.90 4,899.90 4,899.90
Nov 14, 2023 4,899.90 -19.90 -0.41% 4,919.80 4,919.80 4,899.70
Nov 13, 2023 5,249.90 49.80 0.95% 5,200.10 5,249.90 5,200.10
Nov 10, 2023 4,999.90 0.00 0.00% 4,999.90 4,999.90 4,999.90
Nov 09, 2023 5,149.80 0.00 0.00% 5,149.80 5,149.80 5,149.80