Alle / London Stock Exchange AIM / CAM.GB

Camellia

CAM

Camellia

p4,090.0

Heute

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab 1 €

Informationen und Statistiken

SYMBOL

CAM

MARKT

London Stock Exchange AIM

ISIN

GB0001667087

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

Apr 17, 20254,090.00-9.70-0.24%4,099.704,100.304,059.80

Apr 16, 20254,160.00-39.90-0.96%4,199.904,199.904,099.90

Apr 15, 20254,190.000.000.00%4,190.004,190.004,190.00

Apr 14, 20254,230.00-210.20-4.97%4,440.204,440.204,230.00

Apr 11, 20254,250.000.000.00%4,250.004,250.004,250.00

Apr 10, 20254,190.00-110.20-2.63%4,300.204,300.204,190.00

Apr 09, 20254,280.00-59.70-1.39%4,339.704,339.704,280.00

Apr 08, 20254,360.00-39.70-0.91%4,399.704,439.804,360.00

Apr 07, 20254,370.00170.203.89%4,199.804,379.804,199.80

Apr 04, 20254,470.00-50.10-1.12%4,520.104,520.204,470.00

Apr 03, 20254,600.0080.201.74%4,519.804,600.004,519.80

Apr 02, 20254,610.0089.901.95%4,520.104,610.004,520.10

Apr 01, 20254,550.00-29.70-0.65%4,579.704,579.704,550.00

Mar 31, 20254,570.009.900.22%4,560.104,599.904,540.10

Mar 28, 20254,630.0069.701.51%4,560.304,630.004,560.30

Mar 27, 20254,630.000.000.00%4,630.004,630.004,630.00

Mar 26, 20254,630.00-70.20-1.52%4,700.204,700.204,630.00

Mar 25, 20254,620.000.000.00%4,620.004,620.004,620.00

Mar 24, 20254,620.0040.100.87%4,579.904,679.704,579.90

Mar 21, 20254,600.000.000.00%4,600.004,600.004,600.00

Mar 20, 20254,640.000.000.00%4,640.004,640.004,640.00

Mar 19, 20254,640.00-39.80-0.86%4,679.804,679.804,640.00

Mar 18, 20254,640.0040.200.87%4,599.804,640.004,599.80

Mar 17, 20254,700.00100.202.13%4,599.804,700.004,599.80

Mar 14, 20254,650.000.000.00%4,650.004,650.004,650.00

Mar 13, 20254,650.000.000.00%4,650.004,650.004,650.00

Mar 12, 20254,650.000.000.00%4,650.004,650.004,650.00

Mar 11, 20254,640.000.000.00%4,640.004,640.004,640.00

Mar 10, 20254,640.00-39.70-0.86%4,679.704,679.704,640.00

Mar 07, 20254,630.0049.701.07%4,580.304,630.004,580.30

Mar 06, 20254,640.000.000.00%4,640.004,640.004,640.00

Mar 05, 20254,620.000.000.00%4,620.004,620.004,620.00

Mar 04, 20254,560.00-39.80-0.87%4,599.804,600.204,560.00

Mar 03, 20254,650.00-49.90-1.07%4,699.904,700.104,650.00

Feb 28, 20254,660.000.100.00%4,659.904,660.004,600.30

Feb 27, 20254,710.000.000.00%4,710.004,710.004,710.00

Feb 26, 20254,710.0049.901.06%4,660.104,710.004,660.10

Feb 25, 20254,710.009.800.21%4,700.204,710.004,700.20

Feb 24, 20254,730.00-30.20-0.64%4,760.204,760.304,730.00

Feb 21, 20254,710.000.000.00%4,710.004,710.004,710.00

Feb 20, 20254,740.00-20.30-0.43%4,760.304,760.304,740.00

Feb 19, 20254,710.0050.101.06%4,659.904,710.004,659.80

Feb 18, 20254,720.0020.100.43%4,699.904,720.004,699.90

Feb 17, 20254,670.0010.100.22%4,659.904,670.004,659.90

Feb 14, 20254,710.00-89.90-1.91%4,799.904,800.304,710.00

Feb 13, 20254,750.0049.801.05%4,700.204,800.304,700.20

Feb 12, 20254,710.00-9.80-0.21%4,719.804,719.804,660.10

Feb 11, 20254,740.000.000.00%4,740.004,740.004,740.00

Feb 10, 20254,700.00-79.90-1.70%4,779.904,779.904,700.00

Feb 07, 20254,710.00-9.70-0.21%4,719.704,719.804,710.00

Feb 06, 20254,730.000.000.00%4,730.004,730.004,730.00

Feb 05, 20254,720.00-39.90-0.85%4,759.904,780.104,400.10

Feb 04, 20254,770.00-29.80-0.62%4,799.804,799.804,770.00

Feb 03, 20254,770.00-10.10-0.21%4,780.104,780.304,770.00

Jan 31, 20254,860.000.000.00%4,860.004,860.004,860.00

Jan 30, 20254,820.0019.800.41%4,800.204,820.004,799.90

Jan 29, 20254,760.000.000.00%4,760.004,760.004,760.00

Jan 28, 20254,770.0010.200.21%4,759.804,770.004,759.80

Jan 27, 20254,770.00-9.90-0.21%4,779.904,780.104,770.00

Jan 24, 20254,770.009.900.21%4,760.104,799.704,760.10

Jan 23, 20254,750.009.900.21%4,740.104,750.004,740.10

Jan 22, 20254,750.00-49.90-1.05%4,799.904,799.904,750.00

Jan 21, 20254,760.00-39.90-0.84%4,799.904,799.904,760.00

Jan 20, 20254,770.00-10.30-0.22%4,780.304,780.304,770.00

Jan 17, 20254,820.000.000.00%4,820.004,820.004,820.00

Jan 16, 20254,820.000.000.00%4,820.004,820.004,820.00

Jan 15, 20254,820.00-39.70-0.82%4,859.704,859.704,820.00

Jan 14, 20254,820.000.300.01%4,819.704,820.004,779.80

Jan 13, 20254,840.000.000.00%4,840.004,840.004,840.00

Jan 10, 20254,860.00-39.70-0.82%4,899.704,900.204,860.00

Jan 09, 20254,870.009.900.20%4,860.104,870.004,859.70

Jan 08, 20254,870.000.000.00%4,870.004,870.004,870.00

Jan 07, 20254,820.000.000.00%4,820.004,820.004,820.00

Jan 06, 20254,800.000.000.00%4,800.004,800.004,800.00

Jan 03, 20254,760.00-19.80-0.42%4,779.804,779.804,719.90

Jan 02, 20254,760.00-40.20-0.84%4,800.204,800.204,760.00

Dec 31, 20244,760.00-20.30-0.43%4,780.304,780.304,760.00

Dec 30, 20244,780.0039.900.83%4,740.104,780.004,740.10

Dec 27, 20244,850.000.000.00%4,850.004,850.004,850.00

Dec 24, 20244,790.00-69.90-1.46%4,859.904,859.904,790.00

Dec 23, 20244,860.0019.700.41%4,840.304,860.004,739.90

Dec 20, 20244,910.0010.300.21%4,899.704,910.004,880.20

Dec 19, 20244,940.00-20.20-0.41%4,960.204,960.204,940.00

Dec 18, 20244,940.00-59.90-1.21%4,999.904,999.904,940.00

Dec 17, 20244,940.000.000.00%4,940.004,940.004,940.00

Dec 16, 20244,940.00-59.80-1.21%4,999.805,050.304,900.10

Dec 13, 20244,950.00-50.30-1.02%5,000.305,000.304,950.00

Dec 12, 20244,985.000.000.00%4,985.004,985.004,985.00

Dec 11, 20244,985.00-15.30-0.31%5,000.305,000.304,985.00

Dec 10, 20244,960.00-140.30-2.83%5,100.305,100.304,960.00

Dec 09, 20245,000.00120.202.40%4,879.805,000.004,800.30

Dec 06, 20244,820.0019.900.41%4,800.104,880.204,699.70

Dec 05, 20244,965.00464.809.36%4,500.205,000.104,500.10

Dec 04, 20244,420.0020.300.46%4,399.704,420.004,399.70

Dec 03, 20244,410.009.900.22%4,400.104,410.004,400.10

Dec 02, 20244,400.0040.100.91%4,359.904,400.004,359.90

Nov 29, 20244,430.00-30.20-0.68%4,460.204,460.304,430.00

Nov 28, 20244,410.0070.201.59%4,339.804,410.004,339.80

Nov 27, 20244,420.000.000.00%4,420.004,420.004,420.00

Nov 26, 20244,430.000.000.00%4,430.004,430.004,430.00

Nov 25, 20244,360.00-20.20-0.46%4,380.204,399.804,360.00

Nov 22, 20244,340.000.000.00%4,340.004,340.004,340.00

Nov 21, 20244,350.0049.801.14%4,300.204,350.004,300.20

Nov 20, 20244,350.00-10.10-0.23%4,360.104,360.304,350.00

Nov 19, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 18, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 15, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 14, 20244,470.000.000.00%4,470.004,470.004,470.00

Nov 13, 20244,470.00-9.80-0.22%4,479.804,499.704,470.00

Nov 12, 20244,420.0079.801.81%4,340.204,420.004,339.80

Nov 11, 20244,450.00-49.70-1.12%4,499.704,499.704,419.70

Nov 08, 20244,460.000.000.00%4,460.004,460.004,460.00

Nov 07, 20244,460.000.000.00%4,460.004,460.004,460.00

Nov 06, 20244,460.0039.800.89%4,420.204,460.004,420.20

Nov 05, 20244,470.0010.100.23%4,459.904,470.004,419.90

Nov 04, 20244,460.00-0.200.00%4,460.204,460.204,460.00

Nov 01, 20244,460.000.000.00%4,460.004,460.004,460.00

Oct 31, 20244,450.0050.301.13%4,399.704,450.004,399.70

Oct 30, 20244,390.0090.302.06%4,299.704,390.004,299.70

Oct 29, 20244,410.00-90.20-2.05%4,500.204,500.304,319.80

Oct 28, 20244,480.00-0.30-0.01%4,480.304,480.304,399.80

Oct 25, 20244,450.0050.201.13%4,399.804,450.004,340.10

Oct 24, 20244,490.000.000.00%4,490.004,490.004,490.00

Oct 23, 20244,440.0019.900.45%4,420.104,480.204,399.90

Oct 22, 20244,440.0039.800.90%4,400.204,440.204,400.20

Oct 21, 20244,430.00-69.90-1.58%4,499.904,500.104,430.00

Oct 18, 20244,510.009.800.22%4,500.204,510.004,499.80

Oct 17, 20244,500.0099.802.22%4,400.204,500.004,400.20

Oct 16, 20244,370.00-30.10-0.69%4,400.104,400.104,370.00

Oct 15, 20244,370.0029.900.68%4,340.104,370.004,339.70

Oct 14, 20244,340.00-19.90-0.46%4,359.904,359.904,340.00

Oct 11, 20244,370.009.800.22%4,360.204,370.004,360.20

Oct 10, 20244,400.000.000.00%4,400.004,400.004,400.00

Oct 09, 20244,400.000.000.00%4,400.004,400.004,400.00

Oct 08, 20244,340.00-120.10-2.77%4,460.104,460.104,340.00

Oct 07, 20244,360.00-39.90-0.92%4,399.904,399.904,360.00

Oct 04, 20244,350.0029.800.69%4,320.204,350.004,320.20

Oct 03, 20244,360.0020.100.46%4,339.904,360.004,339.90

Oct 02, 20244,360.0059.701.37%4,300.304,360.004,300.30

Oct 01, 20244,320.00-20.30-0.47%4,340.304,340.304,320.00

Sep 30, 20244,320.0020.300.47%4,299.704,320.004,299.70

Sep 27, 20244,320.00-20.30-0.47%4,340.304,340.304,320.00

Sep 26, 20244,330.000.000.00%4,330.004,330.004,330.00

Sep 25, 20244,310.00-9.80-0.23%4,319.804,340.204,310.00

Sep 24, 20244,320.00-20.10-0.47%4,340.104,340.104,320.00

Sep 23, 20244,320.000.000.00%4,320.004,320.004,320.00

Sep 20, 20244,320.000.000.00%4,320.004,320.004,320.00

Sep 19, 20244,320.00-39.90-0.92%4,359.904,359.904,320.00

Sep 18, 20244,320.00-79.80-1.85%4,399.804,399.804,320.00

Sep 17, 20244,380.0020.200.46%4,359.804,399.804,359.80

Sep 16, 20244,360.00-40.30-0.92%4,400.304,400.304,360.00

Sep 13, 20244,370.009.900.23%4,360.104,370.004,360.10

Sep 12, 20244,370.0050.301.15%4,319.704,370.004,319.70

Sep 11, 20244,310.000.000.00%4,310.004,310.004,310.00

Sep 10, 20244,280.000.100.00%4,279.904,300.104,279.90

Sep 09, 20244,270.000.000.00%4,270.004,270.004,270.00

Sep 06, 20244,270.00-9.90-0.23%4,279.904,279.904,199.70

Sep 05, 20244,450.000.000.00%4,450.004,450.004,450.00

Sep 04, 20244,570.000.000.00%4,570.004,570.004,570.00

Sep 03, 20244,570.000.000.00%4,570.004,570.004,570.00

Sep 02, 20244,570.000.000.00%4,570.004,570.004,570.00

Aug 30, 20244,590.00-10.20-0.22%4,600.204,600.204,540.10

Aug 29, 20244,620.0020.100.44%4,599.904,620.004,599.90

Aug 28, 20244,620.0019.800.43%4,600.204,620.004,599.80

Aug 27, 20244,630.0029.900.65%4,600.104,630.004,600.10

Aug 23, 20244,540.000.100.00%4,539.904,540.204,539.80

Aug 22, 20244,560.000.000.00%4,560.004,560.004,560.00

Aug 21, 20244,560.000.000.00%4,560.004,560.004,560.00

Aug 20, 20244,590.000.000.00%4,590.004,590.004,590.00

Aug 19, 20244,590.000.000.00%4,590.004,590.004,590.00

Aug 16, 20244,590.0050.301.10%4,539.704,590.004,539.70

Aug 15, 20244,590.0049.701.08%4,540.304,590.004,539.80

Aug 14, 20244,590.00-9.80-0.21%4,599.804,619.904,539.80

Aug 13, 20244,570.000.000.00%4,570.004,570.004,570.00

Aug 12, 20244,510.0049.701.10%4,460.304,510.004,460.30

Aug 09, 20244,490.000.000.00%4,490.004,490.004,490.00

Aug 08, 20244,490.000.000.00%4,490.004,490.004,490.00

Aug 07, 20244,490.000.000.00%4,490.004,490.004,490.00

Aug 06, 20244,510.00109.902.44%4,400.104,510.004,400.10

Aug 05, 20244,370.00-29.90-0.68%4,399.904,399.904,370.00

Aug 02, 20244,490.0049.901.11%4,440.104,490.004,399.80

Aug 01, 20244,570.00-29.90-0.65%4,599.904,599.904,539.70

Jul 31, 20244,570.000.000.00%4,570.004,570.004,570.00

Jul 30, 20244,570.00-30.20-0.66%4,600.204,600.204,570.00

Jul 29, 20244,510.0090.202.00%4,419.804,510.004,419.80

Jul 26, 20244,560.00100.302.20%4,459.704,560.004,459.70

Jul 25, 20244,430.000.000.00%4,430.004,430.004,430.00

Jul 24, 20244,410.000.000.00%4,410.004,410.004,410.00

Jul 23, 20244,420.0060.301.36%4,359.704,420.004,359.70

Jul 22, 20244,340.000.000.00%4,340.004,340.004,340.00

Jul 19, 20244,310.00-50.20-1.16%4,360.204,360.204,310.00

Jul 18, 20244,360.0040.300.92%4,319.704,400.304,319.70

Jul 17, 20244,260.000.000.00%4,260.004,260.004,260.00

Jul 16, 20244,260.00-80.20-1.88%4,340.204,340.204,260.00

Jul 15, 20244,320.0040.200.93%4,279.804,379.904,279.80

Jul 12, 20244,180.000.000.00%4,180.004,180.004,180.00

Jul 11, 20244,240.0040.100.95%4,199.904,240.004,199.70

Jul 10, 20244,220.00-39.80-0.94%4,259.804,260.104,220.00

Jul 09, 20244,270.000.000.00%4,270.004,270.004,270.00

Jul 08, 20244,280.000.000.00%4,280.004,280.004,280.00

Jul 05, 20244,280.00-19.80-0.46%4,299.804,299.804,280.00

Jul 04, 20244,280.0020.200.47%4,259.804,280.004,259.80

Jul 03, 20244,290.000.000.00%4,290.004,290.004,290.00

Jul 02, 20244,290.0029.700.69%4,260.304,290.004,199.80

Jul 01, 20244,360.000.000.00%4,360.004,360.004,360.00

Jun 28, 20244,300.0079.801.86%4,220.204,320.304,220.20

Jun 27, 20244,340.000.000.00%4,340.004,340.004,340.00

Jun 26, 20244,340.000.000.00%4,340.004,340.004,340.00

Jun 25, 20244,280.000.300.01%4,279.704,280.204,200.30

Jun 24, 20244,340.000.000.00%4,340.004,340.004,340.00

Jun 21, 20244,350.00-50.30-1.16%4,400.304,400.304,350.00

Jun 20, 20244,390.0089.902.05%4,300.104,390.004,300.10

Jun 19, 20244,280.000.000.00%4,280.004,280.004,280.00

Jun 18, 20244,280.00-19.80-0.46%4,299.804,299.804,280.00

Jun 17, 20244,320.000.000.00%4,320.004,320.004,320.00

Jun 14, 20244,350.000.000.00%4,350.004,350.004,350.00

Jun 13, 20244,350.009.900.23%4,340.104,350.004,299.90

Jun 12, 20244,400.0040.200.91%4,359.804,400.004,359.80

Jun 11, 20244,400.000.000.00%4,400.004,400.004,400.00

Jun 10, 20244,390.000.000.00%4,390.004,390.004,390.00

Jun 07, 20244,390.000.000.00%4,390.004,390.004,390.00

Jun 06, 20244,480.0099.702.23%4,380.304,480.004,300.20

Jun 05, 20244,460.0039.900.89%4,420.104,460.004,420.10

Jun 04, 20244,460.000.000.00%4,460.004,460.004,460.00

Jun 03, 20244,450.00-50.20-1.13%4,500.204,500.204,450.00

May 31, 20244,450.000.000.00%4,450.004,450.004,450.00

May 30, 20244,450.000.000.00%4,450.004,450.004,450.00

May 29, 20244,450.000.000.00%4,450.004,450.004,450.00

May 28, 20244,450.00149.703.36%4,300.304,450.004,300.30

May 24, 20244,420.0040.300.91%4,379.704,420.004,379.70

May 23, 20244,430.0029.800.67%4,400.204,430.004,400.20

May 22, 20244,460.0020.200.45%4,439.804,460.004,439.80

May 21, 20244,410.009.800.22%4,400.204,410.004,319.80

May 20, 20244,420.00-40.10-0.91%4,460.104,460.204,420.00

May 17, 20244,480.000.000.00%4,480.004,480.004,480.00

May 16, 20244,480.000.300.01%4,479.704,480.004,479.70

May 15, 20244,490.00-10.20-0.23%4,500.204,500.304,490.00

May 14, 20244,480.000.000.00%4,480.004,480.004,480.00

May 13, 20244,480.00-19.70-0.44%4,499.704,500.204,440.10

May 10, 20244,480.00-20.30-0.45%4,500.304,500.304,480.00

May 09, 20244,480.00-19.70-0.44%4,499.704,500.204,480.00

May 08, 20244,520.000.000.00%4,520.004,520.004,520.00

May 07, 20244,520.00-59.90-1.33%4,579.904,580.304,500.30

May 03, 20244,520.00-20.10-0.44%4,540.104,540.204,499.80

May 02, 20244,450.00-50.10-1.13%4,500.104,500.104,220.20

May 01, 20244,490.000.000.00%4,490.004,490.004,490.00

Apr 30, 20244,560.0040.200.88%4,519.804,560.004,519.80

Apr 29, 20244,560.0079.901.75%4,480.104,560.004,439.80

Apr 26, 20244,620.0080.301.74%4,539.704,660.204,539.70

Apr 25, 20244,510.0029.900.66%4,480.104,540.304,480.10

Apr 24, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 23, 20244,520.0039.800.88%4,480.204,520.004,480.20

Apr 22, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 19, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 18, 20244,540.0099.902.20%4,440.104,540.004,440.10

Apr 17, 20244,530.000.000.00%4,530.004,530.004,530.00

Apr 16, 20244,540.0039.900.88%4,500.104,540.004,500.10

Apr 15, 20244,550.0050.101.10%4,499.904,550.004,499.90

Apr 12, 20244,540.000.000.00%4,540.004,540.004,540.00

Apr 11, 20244,510.000.000.00%4,510.004,510.004,510.00

Apr 10, 20244,540.00-60.30-1.33%4,600.304,600.304,479.80

Apr 09, 20244,510.00-69.70-1.55%4,579.704,600.204,479.90

Apr 08, 20244,320.00-179.90-4.16%4,499.904,499.904,320.00

Apr 05, 20244,420.00-60.30-1.36%4,480.304,500.304,420.00

Apr 04, 20244,390.00-9.80-0.22%4,399.804,399.804,339.70

Apr 03, 20244,440.00-40.10-0.90%4,480.104,480.104,420.20

Apr 02, 20244,450.00-49.70-1.12%4,499.704,499.704,450.00

Mar 28, 20244,470.00110.102.46%4,359.904,500.104,359.90

Mar 27, 20244,500.0080.301.78%4,419.704,500.004,419.70

Mar 26, 20244,500.00-0.200.00%4,500.204,500.204,500.00

Mar 25, 20244,440.000.000.00%4,440.004,440.004,440.00

Mar 22, 20244,430.0050.201.13%4,379.804,430.004,379.80

Mar 21, 20244,430.0049.801.12%4,380.204,430.004,380.10

Mar 20, 20244,440.0039.900.90%4,400.104,460.204,379.90

Mar 19, 20244,560.0060.301.32%4,499.704,560.004,419.90

Mar 18, 20244,590.0090.101.96%4,499.904,590.004,499.90

Mar 15, 20244,440.0019.800.45%4,420.204,460.204,420.10

Mar 14, 20244,420.0020.300.46%4,399.704,420.004,399.70

Mar 13, 20244,430.0029.800.67%4,400.204,430.004,400.20

Mar 12, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 11, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 08, 20244,450.0049.701.12%4,400.304,450.004,400.30

Mar 07, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 06, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 05, 20244,450.000.000.00%4,450.004,450.004,450.00

Mar 04, 20244,440.0019.800.45%4,420.204,440.004,399.80

Mar 01, 20244,450.00-10.30-0.23%4,460.304,500.104,450.00

Feb 29, 20244,550.00130.202.86%4,419.804,550.004,419.80

Feb 28, 20244,420.00-79.80-1.81%4,499.804,500.104,420.00

Feb 27, 20244,640.0059.901.29%4,580.104,640.004,580.10

Feb 26, 20244,630.0030.200.65%4,599.804,630.004,579.80

Feb 23, 20244,650.0030.300.65%4,619.704,650.004,619.70

Feb 22, 20244,660.00-19.90-0.43%4,679.904,679.904,619.90

Feb 21, 20244,750.00-50.20-1.06%4,800.204,800.204,750.00

Feb 20, 20244,740.00-59.70-1.26%4,799.704,799.704,740.00

Feb 19, 20244,750.00150.203.16%4,599.804,800.104,599.80

Feb 16, 20244,610.0030.200.66%4,579.804,610.004,579.80

Feb 15, 20244,560.000.000.00%4,560.004,560.004,560.00

Feb 14, 20244,570.0070.101.53%4,499.904,570.004,460.30

Feb 13, 20244,460.00-40.30-0.90%4,500.304,500.304,460.00

Feb 12, 20244,460.00-39.80-0.89%4,499.804,499.804,460.00

Feb 09, 20244,460.00-79.90-1.79%4,539.904,539.904,460.00

Feb 08, 20244,550.000.000.00%4,550.004,550.004,550.00

Feb 07, 20244,520.0080.201.77%4,439.804,520.004,419.90

Feb 06, 20244,550.000.000.00%4,550.004,550.004,550.00

Feb 05, 20244,560.0019.900.44%4,540.104,600.304,540.10

Feb 02, 20244,550.00-49.90-1.10%4,599.904,599.904,500.10

Feb 01, 20244,570.00-30.10-0.66%4,600.104,600.104,539.70

Jan 31, 20244,560.000.000.00%4,560.004,560.004,560.00

Jan 30, 20244,560.000.000.00%4,560.004,560.004,560.00

Jan 29, 20244,560.00-40.10-0.88%4,600.104,600.104,560.00

Jan 26, 20244,560.000.000.00%4,560.004,560.004,560.00

Jan 25, 20244,550.00-49.70-1.09%4,599.704,599.704,499.90

Jan 24, 20244,700.00-100.20-2.13%4,800.204,800.204,699.90

Jan 23, 20244,840.000.200.00%4,839.804,840.204,839.70

Jan 22, 20244,970.000.000.00%4,970.004,970.004,970.00

Jan 19, 20244,970.00110.302.22%4,859.704,970.004,859.70

Jan 18, 20244,930.0069.901.42%4,860.104,930.004,859.80

Jan 17, 20244,970.000.000.00%4,970.004,970.004,970.00

Jan 16, 20244,910.0029.800.61%4,880.204,910.004,879.90

Jan 15, 20244,910.00-30.30-0.62%4,940.304,940.304,910.00

Jan 12, 20244,940.000.000.00%4,940.004,940.004,940.00

Jan 11, 20244,965.0044.800.90%4,920.204,965.004,920.20

Jan 10, 20244,985.0065.101.31%4,919.904,985.004,919.90

Jan 09, 20244,985.0025.300.51%4,959.704,985.004,939.80

Jan 08, 20245,005.000.000.00%5,005.005,005.005,005.00

Jan 05, 20245,005.0025.100.50%4,979.905,100.204,979.90

Jan 04, 20245,050.0090.301.79%4,959.705,050.004,800.30

Jan 03, 20244,960.0079.801.61%4,880.205,000.204,880.20

Jan 02, 20244,790.00150.303.14%4,639.704,790.004,639.70

Dec 29, 20234,640.000.000.00%4,640.004,640.004,640.00

Dec 28, 20234,670.009.700.21%4,660.304,670.004,659.80

Dec 27, 20234,660.000.000.00%4,660.004,660.004,660.00

Dec 22, 20234,780.00139.702.92%4,640.304,780.004,640.30

Dec 21, 20234,780.000.000.00%4,780.004,780.004,780.00

Dec 20, 20234,810.00-110.30-2.29%4,920.304,920.304,810.00

Dec 19, 20234,830.00110.102.28%4,719.904,830.004,719.90

Dec 18, 20234,850.0050.301.04%4,799.704,850.004,799.70

Dec 15, 20234,925.00164.803.35%4,760.204,925.004,760.20

Dec 14, 20234,800.00-20.20-0.42%4,820.204,820.204,800.00

Dec 13, 20234,940.000.000.00%4,940.004,940.004,940.00

Dec 12, 20234,990.000.000.00%4,990.004,990.004,990.00

Dec 11, 20234,990.00-9.80-0.20%4,999.805,050.104,990.00

Dec 08, 20235,100.0099.801.96%5,000.205,100.005,000.20

Dec 07, 20235,100.000.000.00%5,100.005,100.005,100.00

Dec 06, 20235,100.00100.101.96%4,999.905,100.004,999.90

Dec 05, 20235,150.00-50.10-0.97%5,200.105,200.105,150.00

Dec 04, 20235,125.0074.701.46%5,050.305,125.004,999.80

Dec 01, 20235,125.000.000.00%5,125.005,125.005,125.00

Nov 30, 20235,125.0074.701.46%5,050.305,125.005,050.10

Nov 29, 20235,125.000.000.00%5,125.005,125.005,125.00

Nov 28, 20235,125.0074.801.46%5,050.205,125.005,050.20

Nov 27, 20235,125.0075.201.47%5,049.805,125.005,049.80

Nov 24, 20235,125.000.000.00%5,125.005,125.005,125.00

Nov 23, 20235,150.000.000.00%5,150.005,150.005,150.00

Nov 22, 20235,150.00-0.30-0.01%5,150.305,150.304,999.90

Nov 21, 20235,250.000.000.00%5,250.005,250.005,250.00

Nov 20, 20235,250.0050.300.96%5,199.705,250.005,199.70

Nov 17, 20235,150.00-49.70-0.97%5,199.705,199.705,150.00

Nov 16, 20235,250.00269.705.14%4,980.305,300.204,980.30

Nov 15, 20234,899.900.000.00%4,899.904,899.904,899.90

Nov 14, 20234,899.90-19.90-0.41%4,919.804,919.804,899.70

Nov 13, 20235,249.9049.800.95%5,200.105,249.905,200.10

Nov 10, 20234,999.900.000.00%4,999.904,999.904,999.90

Nov 09, 20235,149.800.000.00%5,149.805,149.805,149.80

Angezeigte Daten gelten für den Zeitraum Nov 09, 2023 – Apr 17, 2025.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von CAM.

Ähnliche

Dekel Agri-Vision

Glanbia

Associated British Foods

p2,194.0

+35.0 (+1.62%)

BME

B&M European Value Retail

Fevertree Drinks

Young & Co's Brewery

Warpaint London

Genus

Venture Life

Artisanal Spirits

Kommissionsfreies Investieren für alle
Camellia PLC -p70 (1.68%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

App holen

Konto eröffnen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Aktien sofort kaufen

Wähle dein Lieblingsunternehmen

Bestimme, wie viel du investieren willst

Hol dir deine Aktien in Sekunden

Investiere automatisch
mit einem Pie

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Video ansehen

Halte selbst die teuersten Aktien wie Google, Amazon und Apple

Video ansehen

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon

Alle Handelsinstrumente anzeigen

24/7 Support

Wir sind immer über den Live-Chat
und per E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 4 Mio. Nutzern

App holen

Konto eröffnen

Hol dir die mobile App

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4.6/5 auf Grundlage von 50.957 Bewertungen auf

Trustpilot

Bewertet mit 4.6/5 auf Grundlage von 50.957 Bewertungen auf

Trustpilot

Eingeladen

Top Broker mit vielen Möglichkeiten

Milo

Vor 5 Tagen

Super

Ich bin bereits seit etlichen Jahren bei Trading212 und ich muss sagen, es ist ein hervorragendes Tool. Die Bedienung ist sehr einfach, Aktien können schnell gekauft und verkauft werden. Einziger Kritikpunkt ist, dass die Öffnungszeiten der Märkte teils recht kurz sind und dadurch die Kauf- und Verkaufsabwicklung dauern kann (schlecht für Daytrader?). Vor einigen Tagen habe ich mir erstmals Geld auszahlen lassen, obwohl ich den Broker schon seit Jahren nutze. Das Geld war innerhalb von zwei Tagen bei mir. Die Auszahlung hatte ich Montag beantragt, musste aber noch, weil ich mein Einzahlungskonto mittlerweile geschlossen habe, mein anderes Bankkonto verifizieren. Geld ist heute (Mittwoch) Morgen auf dem Konto eingegangen. Super Plattform!

Eike We

Vor 5 Tagen

Eingeladen

Sehr zu frieden

Liridon Memeti

Vor 7 Tagen

Eingeladen

Bislang läuft es gut

Bislang läuft es gut. Tägliche Zinsen auf Guthaben werden ausgeschüttet

Frau Gutierrez

Vor 14 Tagen

Eingeladen

Bis jetzt war alles Bestens!

Armin Juergen Willschuetz

Vor 14 Tagen

Eingeladen

Das Trading ist transparent

Das Trading ist transparent, schnell und kostengünstig möglich. Mit der App hat man jederzeit einen Überblick über seine Bestände.

Kunde

Vor 14 Tagen

Eingeladen

Top Overlay

Top Overlay! Ein und Auszahlung erfolgt sehr schnell und zuverlässig

Mika

Vor 21 Tagen

Eingeladen

Super

Super, bester Brokee den ich je hatte

Niklas

Vor 21 Tagen

Eingeladen

Handling top

Ich bin immer wieder vom einfachen und effektiven Handling begeistert.

Antonio P.

Vor 25 Tagen

Eingeladen

Fair und übersichtlich!!

Eduard Funk

Vor 26 Tagen

Eingeladen

Alles super

Alles super! Weiter so

JAYL

Vor 28 Tagen

Eingeladen

Sehr zufrieden.

David Kocksch

Vor 28 Tagen

Eingeladen

Sehr übersichtlich

Sehr übersichtlich , gute Zinsen auf Barguthaben

Sabine Völlner

Vor 28 Tagen

Eingeladen

Sehr gute App

Sehr gute, übersichtliche und zuverlässige App!

Philipp Ziegler

Vor 33 Tagen

Eingeladen

Bester Broker.

Vor 48 Tagen

Eingeladen

Sehr übersichtliche &…

Sehr übersichtliche & bedienerfreundliche App. Es besteht die Möglichkeit Barmittel / Cash auch in Fremdwährungen kostengünstig umzutauschen und besser verzinst anzulegen als nur die 2.75% Einlagezins der EZB

Franky GoesToHollywood

Vor 48 Tagen

Eingeladen

Gut für Einsteiger und Erfahrene

Gut für Einsteiger und Erfahrene, besonders die mangelnden Gebühren und hohen Zinsen sind ein Pluspunkt.

Paul

Vor 49 Tagen

Eingeladen

Trade dort gern

Trade dort gern. Alles übersichtlich und gut einsehbar.

Pascal

Vor 49 Tagen

Eingeladen

Es gibt keinen Grund zur Beschwerde

Es gibt keinen Grund zur Beschwerde. Mir gefällt das UI, Geld wird nahtlos eingezahlt und innerhalb von einem Tag ausgezahlt (<1000€) und die App kümmert sich um die Steuern auf meinen Gewinn.

Kunde

Vor 53 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Investieren ohne Provision

Kommissionsfreies Investieren für alleCamellia PLC -p70 (1.68%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Aktien sofort kaufen

24/7 Support

Kommissionsfreies Investieren für alle
Camellia PLC -p70 (1.68%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen