Mar 27, 20235,050.200.000.00%5,050.205,050.205,050.20
Mar 23, 20234,860.10-119.60-2.46%4,979.704,979.704,860.10
Mar 22, 20234,859.900.000.00%4,859.904,859.904,859.90
Mar 21, 20234,859.800.000.00%4,859.804,859.804,859.80
Mar 20, 20234,819.800.000.00%4,819.804,819.804,819.80
Mar 16, 20234,880.100.000.00%4,880.104,880.104,880.10
Mar 15, 20234,820.100.000.00%4,820.104,820.104,820.10
Mar 14, 20234,820.10-179.70-3.73%4,999.804,999.804,800.20
Mar 13, 20235,050.300.000.00%5,050.305,050.305,050.30
Mar 10, 20235,050.10250.304.96%4,799.805,050.104,799.80
Mar 09, 20234,860.1039.900.82%4,820.204,860.104,800.20
Mar 08, 20234,899.80-60.00-1.22%4,959.804,959.804,899.80
Mar 07, 20234,800.300.200.00%4,800.104,800.304,800.10
Mar 06, 20234,820.300.000.00%4,820.304,820.304,820.30
Mar 03, 20234,800.200.100.00%4,800.104,800.304,539.90
Feb 28, 20234,900.2020.300.41%4,879.904,900.204,879.90
Feb 27, 20234,800.100.000.00%4,800.104,800.104,800.10
Feb 22, 20234,879.700.000.00%4,879.704,879.704,879.70
Feb 16, 20234,799.90-80.20-1.67%4,880.104,880.104,799.80
Feb 15, 20234,839.900.000.00%4,839.904,839.904,839.90
Feb 14, 20234,839.700.000.00%4,839.704,839.704,839.70
Feb 13, 20234,880.3080.501.65%4,799.804,880.304,799.80
Feb 10, 20234,819.8019.600.41%4,800.204,880.204,799.90
Feb 09, 20234,800.1020.200.42%4,779.904,800.104,779.80
Feb 08, 20234,800.300.000.00%4,800.304,800.304,800.30
Feb 06, 20234,740.20-20.10-0.42%4,760.304,760.304,740.20
Feb 03, 20234,760.30-39.90-0.84%4,800.204,800.204,760.30
Feb 01, 20234,879.9060.001.23%4,819.904,879.904,760.10
Jan 30, 20234,759.90-40.40-0.85%4,800.304,879.804,759.80
Jan 27, 20234,839.80-0.50-0.01%4,840.304,840.304,839.80
Jan 26, 20234,879.70-220.20-4.51%5,099.905,099.904,879.70
Jan 25, 20234,920.20-180.10-3.66%5,100.305,100.304,920.20
Jan 24, 20234,999.8019.700.39%4,980.104,999.904,980.10
Jan 23, 20234,960.1060.401.22%4,899.704,960.104,899.70
Jan 20, 20234,799.7099.502.07%4,700.204,799.704,700.20
Jan 19, 20234,700.30-99.40-2.11%4,799.704,799.704,700.30
Jan 18, 20234,699.80-60.40-1.29%4,760.204,800.104,679.70
Jan 17, 20234,699.90-40.40-0.86%4,740.304,740.304,699.90
Jan 16, 20234,800.3060.101.25%4,740.204,800.304,680.10
Jan 12, 20234,740.30-59.60-1.26%4,799.904,799.904,739.70
Jan 11, 20234,739.90-19.90-0.42%4,759.804,760.304,739.90
Jan 10, 20234,740.10-79.70-1.68%4,819.804,819.804,740.10
Jan 09, 20234,819.800.000.00%4,819.804,819.804,819.80
Jan 06, 20234,840.20-59.50-1.23%4,899.704,899.704,839.70
Jan 05, 20234,999.900.100.00%4,999.804,999.904,999.80
Jan 04, 20235,000.10100.302.01%4,899.805,000.104,820.10
Jan 03, 20234,760.20-39.60-0.83%4,799.804,799.904,760.20
Dec 29, 20224,719.80-0.50-0.01%4,720.304,720.304,719.80
Dec 28, 20224,739.80-40.40-0.85%4,780.204,780.204,739.80
Dec 23, 20224,900.200.000.00%4,900.204,900.204,900.20
Dec 21, 20224,800.300.100.00%4,800.204,800.304,800.20
Dec 20, 20224,760.3040.500.85%4,719.804,760.304,719.80
Dec 19, 20224,679.80179.603.84%4,500.204,700.204,500.20
Dec 16, 20224,399.90-0.30-0.01%4,400.204,400.204,399.90
Dec 15, 20224,359.80-40.30-0.92%4,400.104,400.104,359.80
Dec 14, 20224,359.70-40.50-0.93%4,400.204,400.204,359.70
Dec 13, 20224,400.30-159.60-3.63%4,559.904,559.904,400.30
Dec 12, 20224,400.300.500.01%4,399.804,400.304,399.80
Dec 09, 20224,500.10-19.70-0.44%4,519.804,519.804,500.10
Dec 08, 20224,519.900.000.00%4,519.904,519.904,519.90
Dec 07, 20224,499.90179.804.00%4,320.104,580.304,299.70
Dec 06, 20224,499.700.000.00%4,499.704,499.704,499.70
Dec 05, 20224,519.70-20.20-0.45%4,539.904,539.904,519.70
Nov 30, 20224,500.2040.400.90%4,459.804,500.204,459.80
Nov 29, 20224,460.20-39.90-0.89%4,500.104,500.204,460.20
Nov 28, 20224,419.70-0.40-0.01%4,420.104,420.104,419.70
Nov 25, 20224,399.80-199.90-4.54%4,599.704,599.704,399.80
Nov 24, 20224,599.70100.002.17%4,499.704,599.704,480.10
Nov 23, 20224,499.90-100.30-2.23%4,600.204,600.204,499.80
Nov 22, 20224,500.30-299.50-6.66%4,799.804,799.804,299.70
Nov 21, 20224,800.100.000.00%4,800.104,800.104,800.10
Nov 18, 20224,700.2020.000.43%4,680.204,700.204,680.20
Nov 17, 20224,700.30-99.60-2.12%4,799.904,799.904,700.30
Nov 16, 20224,899.90-0.200.00%4,900.104,900.104,899.90
Nov 14, 20224,900.200.000.00%4,900.204,900.204,900.20
Nov 11, 20224,799.900.100.00%4,799.804,900.304,799.80
Nov 10, 20224,906.40-86.40-1.76%4,992.804,992.804,906.00
Nov 09, 20225,016.008.000.16%5,008.005,019.004,821.60
Nov 08, 20225,007.50102.702.05%4,904.805,009.004,903.20
Nov 07, 20224,909.5017.500.36%4,892.004,917.104,892.00
Nov 04, 20224,915.30-20.00-0.41%4,935.304,936.204,894.40
Nov 03, 20224,949.60-6.60-0.13%4,956.204,958.004,949.00
Nov 02, 20224,955.0020.600.42%4,934.404,956.004,929.00
Nov 01, 20224,957.6019.600.40%4,938.004,958.704,935.00
Oct 31, 20224,948.00-12.90-0.26%4,960.904,960.904,948.00
Oct 28, 20224,849.00-107.20-2.21%4,956.204,956.204,781.60
Oct 27, 20224,956.20-15.80-0.32%4,972.004,974.404,821.50
Oct 26, 20224,972.003.500.07%4,968.504,972.804,947.60
Oct 25, 20224,967.50-22.10-0.44%4,989.605,011.204,881.70
Oct 24, 20225,011.90-42.10-0.84%5,054.005,061.104,989.00
Oct 21, 20225,054.5046.000.91%5,008.505,109.505,008.50
Oct 20, 20225,008.00-6.40-0.13%5,014.405,014.405,008.00
Oct 19, 20225,014.40-101.60-2.03%5,116.005,116.004,990.50
Oct 18, 20225,061.30-5.50-0.11%5,066.805,067.905,061.30
Oct 17, 20224,883.00-234.00-4.79%5,117.005,117.004,861.60
Oct 14, 20225,117.0048.200.94%5,068.805,123.805,013.50
Oct 13, 20225,122.50-196.50-3.84%5,319.005,319.004,886.00
Oct 12, 20225,319.00-93.80-1.76%5,412.805,425.505,261.30
Oct 11, 20225,412.80-102.20-1.89%5,515.005,521.305,411.30
Oct 10, 20225,507.50-8.50-0.15%5,516.005,516.005,507.50
Oct 07, 20225,515.00-113.50-2.06%5,628.505,628.505,515.00
Oct 06, 20225,621.301.300.02%5,620.005,627.005,618.80
Oct 05, 20225,622.50-1.30-0.02%5,623.805,623.805,620.00
Oct 04, 20225,622.50-1.30-0.02%5,623.805,623.805,622.50
Oct 03, 20225,622.50108.201.92%5,514.305,628.505,465.00
Sep 30, 20225,515.00241.204.37%5,273.805,519.005,262.80
Sep 29, 20225,268.80-3.70-0.07%5,272.505,273.805,108.50
Sep 28, 20225,328.50223.704.20%5,104.805,328.505,104.00
Sep 27, 20225,212.00-0.80-0.02%5,212.805,212.805,204.80
Sep 26, 20225,213.5049.200.94%5,164.305,225.505,104.30
Sep 23, 20225,216.001.000.02%5,215.005,325.505,109.00
Sep 22, 20225,217.00107.502.06%5,109.505,234.205,107.50
Sep 21, 20225,218.00-44.80-0.86%5,262.805,319.005,015.00
Sep 20, 20225,262.80-99.20-1.88%5,362.005,364.305,262.00
Sep 16, 20225,308.50-155.80-2.93%5,464.305,467.005,307.50
Sep 15, 20225,454.80-6.50-0.12%5,461.305,461.305,454.80
Sep 14, 20225,462.00-61.80-1.13%5,523.805,523.805,413.50
Sep 13, 20225,508.50-54.30-0.99%5,562.805,616.005,454.80
Sep 12, 20225,508.50-4.30-0.08%5,512.805,618.005,504.50
Sep 09, 20225,457.50-157.50-2.89%5,615.005,618.005,457.50
Sep 08, 20225,615.0047.000.84%5,568.005,619.005,512.00
Sep 07, 20225,457.50-60.50-1.11%5,518.005,518.005,457.50
Sep 06, 20225,462.800.800.01%5,462.005,462.805,462.00
Sep 05, 20225,463.50-51.50-0.94%5,515.005,515.005,463.50
Sep 02, 20225,517.004.200.08%5,512.805,519.005,512.00
Sep 01, 20225,511.30-472.70-8.58%5,984.005,984.005,416.00
Aug 31, 20225,970.00-145.00-2.43%6,115.006,117.005,970.00
Aug 30, 20226,062.00-0.75-0.01%6,062.756,118.006,062.00
Aug 26, 20226,061.253.250.05%6,058.006,113.506,058.00
Aug 25, 20226,059.00-60.00-0.99%6,119.006,119.006,057.50
Aug 24, 20226,061.25-46.25-0.76%6,107.506,112.756,054.75
Aug 23, 20226,158.00-0.50-0.01%6,158.506,159.006,158.00
Aug 22, 20226,154.750.000.00%6,154.756,154.756,154.75
Aug 19, 20226,104.750.750.01%6,104.006,104.756,104.00
Aug 18, 20226,104.750.000.00%6,104.756,104.756,104.75
Aug 17, 20226,104.50-4.50-0.07%6,109.006,157.506,103.75
Aug 16, 20226,219.00-149.75-2.41%6,368.756,388.256,109.50
Aug 15, 20226,372.50-50.00-0.78%6,422.506,422.506,372.50
Aug 12, 20226,420.0048.750.76%6,371.256,420.006,368.75
Aug 11, 20226,368.75-2.50-0.04%6,371.256,481.506,104.50
Aug 10, 20226,371.25153.252.41%6,218.006,425.506,218.00
Aug 09, 20226,211.25-2.25-0.04%6,213.506,429.756,211.25
Aug 08, 20226,207.50-6.75-0.11%6,214.256,486.006,207.50
Aug 05, 20226,209.502.000.03%6,207.506,427.006,207.50
Aug 04, 20226,214.25-1.75-0.03%6,216.006,480.006,207.50
Aug 03, 20226,208.00-222.00-3.58%6,430.006,432.006,208.00
Aug 02, 20226,417.00-6.75-0.11%6,423.756,474.006,415.00
Aug 01, 20226,477.0053.000.82%6,424.006,478.506,424.00
Jul 29, 20226,481.5053.500.83%6,428.006,481.506,424.00
Jul 28, 20226,488.00273.004.21%6,215.006,488.006,104.25
Jul 27, 20226,204.50-57.50-0.93%6,262.006,269.006,203.75
Jul 26, 20226,262.75-45.25-0.72%6,308.006,317.006,203.75
Jul 25, 20226,311.25-0.75-0.01%6,312.006,312.756,204.25
Jul 22, 20226,311.25-0.75-0.01%6,312.006,312.006,311.25
Jul 21, 20226,315.001.500.02%6,313.506,318.006,204.25
Jul 20, 20226,314.250.000.00%6,314.256,314.256,313.50
Jul 19, 20226,312.75104.251.65%6,208.506,317.006,204.00
Jul 18, 20226,208.00-1.50-0.02%6,209.506,209.506,208.00
Jul 15, 20226,209.00-108.00-1.74%6,317.006,319.006,208.00
Jul 14, 20226,316.008.500.13%6,307.506,319.006,208.00
Jul 13, 20226,418.0096.751.51%6,321.256,419.006,204.50
Jul 12, 20226,322.5011.250.18%6,311.256,327.006,307.50
Jul 11, 20226,311.25-5.75-0.09%6,317.006,319.006,311.25
Jul 08, 20226,320.000.000.00%6,320.006,320.006,318.75
Jul 07, 20226,325.506.750.11%6,318.756,428.006,304.25
Jul 06, 20226,318.003.000.05%6,315.006,319.006,312.00
Jul 05, 20226,317.0055.750.88%6,261.256,319.006,261.25
Jul 04, 20226,316.00216.003.42%6,100.006,318.006,100.00
Jul 01, 20226,108.00-214.50-3.51%6,322.506,324.006,108.00
Jun 30, 20226,328.50-45.50-0.72%6,374.006,374.006,059.50
Jun 29, 20226,354.25-114.75-1.81%6,469.006,469.006,354.25
Jun 28, 20226,409.500.000.00%6,409.506,409.506,409.50
Jun 27, 20226,412.00-42.50-0.66%6,454.506,463.506,354.75
Jun 24, 20226,508.00-54.75-0.84%6,562.756,562.756,508.00
Jun 23, 20226,454.25-254.25-3.94%6,708.506,716.006,454.25
Jun 22, 20226,715.00107.501.60%6,607.506,734.006,304.75
Jun 21, 20226,566.00-58.00-0.88%6,624.006,624.006,566.00
Jun 20, 20226,409.50-148.00-2.31%6,557.506,622.506,354.25
Jun 17, 20226,612.004.000.06%6,608.006,616.006,608.00
Jun 16, 20226,716.00162.252.42%6,553.756,720.006,504.00
Jun 15, 20226,609.500.000.00%6,609.506,609.506,609.50
Jun 14, 20226,603.75-216.25-3.27%6,820.006,822.506,603.75
Jun 13, 20226,818.75111.251.63%6,707.506,917.006,700.00
Jun 10, 20226,764.25205.753.04%6,558.507,034.006,558.50
Jun 09, 20226,559.0036.500.56%6,522.506,671.256,511.25
Jun 07, 20226,413.50149.252.33%6,264.256,428.506,264.25
Jun 06, 20226,254.50-133.75-2.14%6,388.256,428.506,254.00
Jun 01, 20226,118.00-155.75-2.55%6,273.756,838.006,008.50
May 31, 20226,054.75-164.00-2.71%6,218.756,278.506,003.75
May 30, 20226,008.00-54.00-0.90%6,062.006,118.005,954.00
May 27, 20226,007.502.750.05%6,004.756,007.506,004.75
May 26, 20226,009.501.500.02%6,008.006,009.505,954.00
May 25, 20225,963.50-149.25-2.50%6,112.756,118.005,908.50
May 24, 20226,108.500.000.00%6,108.506,108.506,108.50
May 23, 20226,054.25-4.25-0.07%6,058.506,058.506,054.25
May 20, 20226,111.250.000.00%6,111.256,111.256,111.25
May 19, 20226,108.00-4.00-0.07%6,112.006,112.006,108.00
May 18, 20226,109.00-53.75-0.88%6,162.756,222.506,109.00
May 17, 20226,216.00108.501.75%6,107.506,324.006,107.50
May 16, 20226,119.0064.751.06%6,054.256,119.006,003.75
May 13, 20226,108.504.000.07%6,104.506,109.506,054.00
May 12, 20226,108.00-100.50-1.65%6,208.506,208.506,053.75
May 11, 20226,212.00-156.75-2.52%6,368.756,373.756,104.75
May 10, 20226,157.50-171.00-2.78%6,328.506,331.506,157.50
May 09, 20226,329.75275.254.35%6,054.506,378.006,004.50
May 06, 20226,108.50108.501.78%6,000.006,526.256,000.00
May 05, 20225,959.50-2.50-0.04%5,962.006,012.005,904.75
May 03, 20225,907.50-155.25-2.63%6,062.756,279.755,854.50
Apr 29, 20226,054.0045.000.74%6,009.006,062.756,009.00
Apr 28, 20226,062.75-164.25-2.71%6,227.006,227.006,008.50
Apr 27, 20226,062.0047.750.79%6,014.256,065.006,008.50
Apr 26, 20226,066.0053.250.88%6,012.756,067.005,958.00
Apr 25, 20226,068.00-36.25-0.60%6,104.256,114.256,003.75
Apr 22, 20226,109.50-160.50-2.63%6,270.006,270.006,104.00
Apr 21, 20226,109.004.750.08%6,104.256,266.006,054.25
Apr 19, 20226,109.505.750.09%6,103.756,268.006,103.75
Apr 14, 20226,111.25-167.25-2.74%6,278.506,278.506,054.00
Apr 13, 20226,058.00-164.50-2.72%6,222.506,277.006,007.50
Apr 12, 20226,064.2564.251.06%6,000.006,064.256,000.00
Apr 11, 20226,004.75-53.75-0.90%6,058.506,058.505,954.00
Apr 08, 20226,053.750.000.00%6,053.756,271.256,053.75
Apr 07, 20226,057.50-6.75-0.11%6,064.256,064.256,057.50
Apr 06, 20226,054.25-8.50-0.14%6,062.756,281.506,054.00
Apr 05, 20226,058.00-164.50-2.72%6,222.506,276.256,004.75
Apr 04, 20226,115.00-3.00-0.05%6,118.006,118.006,007.50
Apr 01, 20226,114.255.750.09%6,108.506,114.256,057.50
Mar 31, 20226,113.500.750.01%6,112.756,114.256,058.00
Mar 30, 20226,107.50-107.50-1.76%6,215.006,215.006,054.75
Mar 29, 20226,208.50-10.50-0.17%6,219.006,219.006,154.25
Mar 28, 20226,107.50103.251.69%6,004.256,223.756,004.25
Mar 25, 20226,114.2555.250.90%6,059.006,114.256,057.50
Mar 24, 20226,111.25-2.25-0.04%6,113.506,228.506,007.50
Mar 23, 20226,003.75-109.00-1.82%6,112.756,112.756,003.75
Mar 22, 20226,109.00-0.50-0.01%6,109.506,270.006,054.00
Mar 21, 20226,112.750.000.00%6,112.756,116.006,103.75
Mar 18, 20226,059.00-45.75-0.76%6,104.756,109.006,008.00
Mar 17, 20226,109.00-45.75-0.75%6,154.756,164.256,054.00
Mar 16, 20226,209.00-53.75-0.87%6,262.756,262.756,209.00
Mar 15, 20226,154.25-4.25-0.07%6,158.506,268.006,154.25
Mar 14, 20226,159.00-141.00-2.29%6,300.006,519.006,104.25
Mar 11, 20226,309.50109.501.74%6,200.006,520.006,200.00
Mar 10, 20226,204.25-49.75-0.80%6,254.006,258.506,204.25
Mar 09, 20226,258.500.500.01%6,258.006,313.506,254.00
Mar 08, 20226,204.25-114.75-1.85%6,319.006,319.006,204.25
Mar 07, 20226,212.7562.751.01%6,150.006,222.506,150.00
Mar 04, 20226,203.75-68.75-1.11%6,272.506,272.506,203.75
Mar 03, 20226,254.75-102.75-1.64%6,357.506,362.006,254.75
Mar 02, 20226,304.75-99.00-1.57%6,403.756,571.256,304.75
Mar 01, 20226,409.000.000.00%6,409.006,409.006,409.00
Feb 28, 20226,464.25-93.75-1.45%6,558.006,558.006,408.50
Feb 25, 20226,614.2597.251.47%6,517.006,614.256,458.50
Feb 24, 20226,408.50-203.50-3.18%6,612.006,619.006,353.75
Feb 23, 20226,614.2554.750.83%6,559.506,619.006,453.75
Feb 22, 20226,508.00-119.00-1.83%6,627.006,627.006,503.75
Feb 21, 20226,609.50-149.00-2.25%6,758.506,762.006,504.75
Feb 18, 20226,704.50-55.00-0.82%6,759.506,759.506,703.75
Feb 17, 20226,704.250.000.00%6,704.256,704.256,704.25
Feb 15, 20226,757.503.250.05%6,754.256,757.506,754.25
Feb 14, 20226,759.00-59.00-0.87%6,818.006,818.006,759.00
Feb 11, 20226,804.250.250.00%6,804.006,859.006,804.00
Feb 10, 20226,857.503.000.04%6,854.506,857.506,854.50
Feb 09, 20226,858.500.000.00%6,858.506,858.506,858.50
Feb 08, 20226,864.2556.250.82%6,808.006,873.756,757.50
Feb 07, 20226,804.50-54.50-0.80%6,859.006,859.006,804.50
Feb 04, 20226,854.00-0.50-0.01%6,854.506,858.506,854.00
Feb 03, 20226,859.00-52.25-0.76%6,911.256,913.506,854.50
Feb 02, 20226,904.50-6.75-0.10%6,911.256,911.256,804.00
Feb 01, 20226,804.25-45.75-0.67%6,850.006,858.006,804.25
Jan 31, 20226,853.75-155.75-2.27%7,009.507,014.256,853.75
Jan 28, 20227,014.250.000.00%7,014.257,014.257,014.25
Jan 27, 20226,904.00-10.25-0.15%6,914.256,914.256,904.00
Jan 26, 20226,908.000.500.01%6,907.507,016.006,854.00
Jan 25, 20226,912.000.000.00%6,912.006,912.006,912.00
Jan 24, 20226,904.25-0.250.00%6,904.507,022.506,804.75
Jan 21, 20226,913.50-103.50-1.50%7,017.007,017.006,908.50
Jan 20, 20226,909.501.000.01%6,908.506,909.506,904.50
Jan 19, 20226,913.5059.000.85%6,854.506,959.006,854.50
Jan 18, 20226,909.00-53.75-0.78%6,962.756,969.006,803.75
Jan 17, 20226,908.00-1.50-0.02%6,909.506,909.506,854.75
Jan 14, 20226,962.7554.750.79%6,908.006,966.006,904.25
Jan 13, 20226,913.50109.001.58%6,804.506,913.506,803.75
Jan 12, 20226,813.504.500.07%6,809.006,813.506,807.50
Jan 11, 20226,804.000.000.00%6,804.006,804.006,804.00
Jan 10, 20226,807.500.000.00%6,807.506,807.506,807.50
Jan 07, 20226,804.00-113.00-1.66%6,917.006,917.006,804.00
Jan 06, 20226,863.50-50.75-0.74%6,914.256,914.256,808.00
Jan 05, 20226,907.50-1.00-0.01%6,908.506,909.006,853.75
Jan 04, 20226,854.5049.750.73%6,804.756,854.506,800.00
Dec 31, 20216,859.000.000.00%6,859.006,859.006,859.00
Dec 29, 20216,913.500.000.00%6,913.506,913.506,913.50
Dec 23, 20216,908.5050.500.73%6,858.006,912.756,854.00
Dec 22, 20216,914.2560.000.87%6,854.257,019.006,804.00
Dec 21, 20216,659.50109.501.64%6,550.006,659.506,550.00
Dec 20, 20216,554.75-158.00-2.41%6,712.756,714.256,554.75
Dec 17, 20216,707.50-107.50-1.60%6,815.006,820.006,603.75
Dec 16, 20216,807.503.750.06%6,803.756,808.506,754.25
Dec 14, 20216,809.000.000.00%6,809.006,809.006,809.00
Dec 13, 20216,862.000.000.00%6,862.006,862.006,862.00
Dec 10, 20216,809.0041.000.60%6,768.006,868.756,761.25
Dec 07, 20216,713.500.000.00%6,713.506,713.506,713.50
Dec 02, 20216,716.00-3.00-0.04%6,719.006,719.006,703.75
Dec 01, 20216,608.50-3.50-0.05%6,612.006,612.006,608.50
Nov 30, 20216,609.0054.500.82%6,554.506,609.006,554.50
Nov 29, 20216,608.50-54.25-0.82%6,662.756,716.006,554.75
Nov 26, 20216,666.006.500.10%6,659.506,666.006,604.50
Nov 25, 20216,713.500.000.00%6,713.506,713.506,713.50
Nov 24, 20216,709.50-14.25-0.21%6,723.756,723.756,667.00
Nov 23, 20216,709.0054.500.81%6,654.506,709.006,654.50
Nov 22, 20216,709.500.500.01%6,709.006,709.506,653.75
Nov 19, 20216,818.006.000.09%6,812.006,831.506,613.50
Nov 17, 20216,704.50-15.50-0.23%6,720.006,721.256,504.75
Nov 16, 20216,707.50-56.00-0.83%6,763.506,824.006,603.75
Nov 15, 20216,819.00-5.00-0.07%6,824.006,824.006,708.50
Nov 12, 20216,817.001.000.01%6,816.006,817.006,762.00
Nov 11, 20216,868.7546.250.67%6,822.506,929.756,822.50
Nov 10, 20216,812.0048.500.71%6,763.506,816.006,762.75
Nov 09, 20216,766.00-4.00-0.06%6,770.006,770.006,604.25
Nov 08, 20216,761.2542.250.62%6,719.006,773.756,604.25
Nov 05, 20216,662.00-106.75-1.60%6,768.756,768.756,608.00
Nov 04, 20216,769.0054.750.81%6,714.256,822.506,604.75
Nov 03, 20216,711.25-97.25-1.45%6,808.506,823.756,659.00
Nov 02, 20216,815.0065.000.95%6,750.006,822.506,708.00
Nov 01, 20216,766.00162.252.40%6,603.756,818.756,603.75
Oct 29, 20216,608.00-199.50-3.02%6,807.506,828.506,608.00
Oct 28, 20216,812.000.000.00%6,812.006,812.006,812.00
Oct 27, 20216,704.75-95.25-1.42%6,800.006,868.006,704.50
Oct 26, 20216,808.50-2.75-0.04%6,811.256,811.256,804.00
Oct 22, 20216,868.000.000.00%6,868.006,868.006,859.50
Oct 21, 20216,813.502.250.03%6,811.256,869.006,758.00
Oct 20, 20216,759.50-54.75-0.81%6,814.256,814.256,754.50
Oct 19, 20216,704.25-110.75-1.65%6,815.006,819.006,704.25
Oct 18, 20216,762.75-59.75-0.88%6,822.506,822.506,762.75
Oct 15, 20216,604.50-145.50-2.20%6,750.006,825.506,604.50
Oct 14, 20216,771.2554.250.80%6,717.006,774.006,609.50
Oct 13, 20216,712.00-113.50-1.69%6,825.506,825.506,604.00
Oct 12, 20216,820.00207.253.04%6,612.756,831.506,503.75
Oct 11, 20216,608.000.000.00%6,608.006,608.006,608.00
Oct 08, 20216,612.758.000.12%6,604.756,614.256,557.50
Oct 07, 20216,713.50159.752.38%6,553.756,719.006,553.75
Oct 06, 20216,609.5054.750.83%6,554.756,609.506,554.75
Oct 05, 20216,608.5099.001.50%6,509.506,618.006,509.50
Oct 04, 20216,618.0068.001.03%6,550.006,618.006,507.50
Oct 01, 20216,563.501.500.02%6,562.006,563.506,454.75
Sep 30, 20216,509.50-10.50-0.16%6,520.006,561.256,454.25
Sep 29, 20216,411.2553.750.84%6,357.506,414.256,357.50
Sep 28, 20216,411.25-106.75-1.67%6,518.006,523.756,358.50
Sep 27, 20216,407.50-56.75-0.89%6,464.256,517.006,353.75
Sep 24, 20216,407.50-213.75-3.34%6,621.256,621.256,353.75
Sep 23, 20216,512.00103.001.58%6,409.006,726.256,404.00
Sep 22, 20216,354.2550.250.79%6,304.006,358.506,304.00
Sep 21, 20216,309.50-44.50-0.71%6,354.006,413.506,304.00
Sep 20, 20216,359.00-219.00-3.44%6,578.006,578.006,359.00
Sep 17, 20216,416.0061.500.96%6,354.506,678.506,350.00
Sep 16, 20216,357.500.000.00%6,357.506,357.506,357.50
Sep 15, 20216,357.50-47.25-0.74%6,404.756,681.506,303.75
Sep 14, 20216,403.75-110.50-1.73%6,514.256,628.506,403.75
Sep 13, 20216,509.5051.000.78%6,458.506,786.006,454.25
Sep 10, 20216,461.25-160.00-2.48%6,621.256,683.256,354.00
Sep 09, 20216,675.50-3.00-0.04%6,678.506,678.506,671.25
Sep 08, 20216,683.2567.251.01%6,616.006,683.256,454.50
Sep 07, 20216,667.0067.001.00%6,600.006,670.006,600.00
Sep 06, 20216,619.000.000.00%6,619.006,619.006,619.00
Sep 03, 20216,632.0024.500.37%6,607.506,634.006,415.00
Sep 02, 20216,659.50-60.50-0.91%6,720.006,823.756,604.75
Sep 01, 20216,716.004.750.07%6,711.256,719.006,554.75