Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.
Close Brothers Group
CBG
Close Brothers Group
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 £
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
234.00-5.40-2.31%239.40244.50229.50
240.40-4.90-2.04%245.30256.30238.60
246.2010.504.26%235.70267.50227.80
238.003.801.60%234.20240.30231.60
234.605.702.43%228.90236.10226.80
228.201.500.66%226.70232.70221.10
226.403.701.63%222.70234.20222.10
222.2012.505.63%209.70224.90207.80
208.20-5.40-2.59%213.60219.50206.50
209.00-14.40-6.89%223.40223.60207.70
223.801.300.58%222.50234.10219.10
220.805.902.67%214.90221.00211.90
213.808.503.98%205.30213.80201.70
206.40-9.40-4.55%215.80220.20206.40
215.8012.005.56%203.80218.40200.70
200.40-17.40-8.68%217.80218.50200.40
214.400.100.05%214.30221.20208.70
215.0014.306.65%200.70215.00195.10
199.20-6.10-3.06%205.30210.00197.80
206.40-15.10-7.32%221.50227.70206.40
220.8015.907.20%204.90222.90200.90
210.8024.8011.76%186.00210.80182.70
185.00-11.70-6.32%196.70198.40180.40
196.00-7.20-3.67%203.20206.10195.90
207.20-1.00-0.48%208.20211.90202.50
205.60-11.80-5.74%217.40217.40203.50
219.401.200.55%218.20225.10212.70
218.20-5.80-2.66%224.00230.30214.50
220.20-5.40-2.45%225.60230.30218.50
225.80-6.60-2.92%232.40232.90221.60
232.000.500.22%231.50241.30229.90
228.00-2.90-1.27%230.90234.20219.90
232.00-13.20-5.69%245.20245.20230.70
244.40-15.50-6.34%259.90262.20241.50
254.80-28.10-11.03%282.90285.60243.70
276.60-91.30-33.01%367.90368.10276.60
366.40-3.90-1.06%370.30372.80365.60
368.60-12.40-3.36%381.00383.60365.70
380.006.901.82%373.10381.30371.90
374.40-8.90-2.38%383.30387.90370.40
383.20-5.90-1.54%389.10397.10382.20
390.806.501.66%384.30396.50382.70
384.005.901.54%378.10384.00372.30
379.6013.403.53%366.20382.50365.70
365.80-4.50-1.23%370.30372.10358.90
373.604.101.10%369.50375.20363.50
372.20-1.20-0.32%373.40373.40361.70
369.20-1.10-0.30%370.30375.60365.80
369.40-10.10-2.73%379.50379.50365.10
381.807.802.04%374.00387.90368.70
373.80-3.10-0.83%376.90388.30364.50
380.006.201.63%373.80380.30353.40
371.80-32.50-8.74%404.30404.30371.80
402.60-12.60-3.13%415.20415.20392.80
411.60-21.40-5.20%433.00433.00411.60
428.406.001.40%422.40435.20418.30
419.004.100.98%414.90422.40411.70
407.40-11.80-2.90%419.20422.30407.20
419.2010.902.60%408.30427.00404.70
404.20-25.90-6.41%430.10433.10400.50
431.00-61.20-14.20%492.20492.20431.00
498.00-41.20-8.27%539.20557.20479.70
527.500.700.13%526.80532.30523.10
525.504.900.93%520.60535.70520.60
520.00-15.80-3.04%535.80535.80512.80
538.501.900.35%536.60546.80534.20
531.504.900.92%526.60543.10526.60
523.00-17.10-3.27%540.10544.80513.70
536.50-11.40-2.12%547.90551.70527.70
545.506.801.25%538.70553.30532.20
535.00-18.30-3.42%553.30553.30535.00
551.002.600.47%548.40562.60547.90
551.507.901.43%543.60553.40532.20
545.00-2.20-0.40%547.20549.80532.80
543.00-0.90-0.17%543.90551.20537.10
544.0013.102.41%530.90554.40530.40
527.0023.204.40%503.80543.30503.80
487.60-15.20-3.12%502.80503.80481.50
503.000.300.06%502.70510.80498.40
500.000.900.18%499.10507.70496.60
497.007.201.45%489.80507.70489.80
491.608.501.73%483.10499.00479.30
477.20-15.60-3.27%492.80492.80475.20
492.2015.103.07%477.10495.10477.10
477.20-5.80-1.22%483.00495.30470.10
487.600.300.06%487.30497.40473.90
483.605.301.10%478.30486.50472.40
471.00-3.90-0.83%474.90480.10460.90
470.00-15.10-3.21%485.10485.10466.70
472.802.900.61%469.90483.20469.90
469.60-1.90-0.40%471.50478.80462.30
471.40-8.20-1.74%479.60485.10471.40
479.60-6.30-1.31%485.90494.10470.10
480.602.800.58%477.80486.90450.60
486.20-10.50-2.16%496.70501.30478.30
497.20-21.20-4.26%518.40524.30493.50
511.00-3.80-0.74%514.80524.70511.00
509.50-6.70-1.32%516.20532.10499.80
524.50-22.80-4.35%547.30551.80517.40
548.5026.404.81%522.10552.40520.20
516.5010.702.07%505.80516.50496.00
504.50-11.80-2.34%516.30518.10504.50
516.50-3.30-0.64%519.80527.20514.40
515.00-15.30-2.97%530.30545.80515.00
528.508.401.59%520.10537.10518.40
525.50-2.90-0.55%528.40541.30524.70
524.007.201.37%516.80528.30511.70
517.0017.603.40%499.40518.80497.10
500.0016.903.38%483.10506.40481.30
486.40-13.90-2.86%500.30505.30486.40
498.606.101.22%492.50500.20481.30
485.805.901.21%479.90495.90479.90
477.403.100.65%474.30487.00469.50
482.009.001.87%473.00482.00466.10
477.009.802.05%467.20499.10466.50
455.60-8.60-1.89%464.20478.30452.40
461.0040.108.70%420.90461.00420.30
416.00-3.70-0.89%419.70424.50416.00
423.00-13.20-3.12%436.20438.70423.00
423.600.100.02%423.50432.70422.90
420.60-8.70-2.07%429.30431.30420.60
427.40-12.90-3.02%440.30444.50427.40
438.40-9.50-2.17%447.90450.10437.30
445.003.900.88%441.10451.30433.40
438.20-13.00-2.97%451.20454.10438.20
452.008.001.77%444.00452.00441.30
437.20-9.30-2.13%446.50448.30433.70
447.2014.403.22%432.80451.20430.30
431.404.501.04%426.90436.70424.30
425.00-2.80-0.66%427.80433.30421.30
424.60-25.80-6.08%450.40450.40424.60
452.003.900.86%448.10459.40446.30
446.40-7.30-1.64%453.70456.70439.90
453.60-12.90-2.84%466.50466.50453.50
465.205.901.27%459.30465.20453.30
459.60-4.60-1.00%464.20467.60459.10
464.00-12.80-2.76%476.80479.10464.00
475.40-16.40-3.45%491.80491.80472.70
496.2010.702.16%485.50496.20481.50
478.804.000.84%474.80484.40470.90
483.8026.105.39%457.70487.20457.70
460.40-4.90-1.06%465.30471.20458.30
467.606.401.37%461.20487.70461.20
463.20-4.10-0.89%467.30467.30449.70
457.00-4.30-0.94%461.30476.40455.70
458.20-29.30-6.39%487.50487.50451.30
491.00-10.80-2.20%501.80503.90486.90
506.0020.804.11%485.20506.00485.20
482.80-8.60-1.78%491.40491.90475.10
482.40-2.30-0.48%484.70490.10478.70
485.20-4.50-0.93%489.70489.70478.90
486.00-14.80-3.05%500.80501.80484.70
499.80-13.10-2.62%512.90512.90496.30
508.0010.302.03%497.70513.40496.30
494.802.600.53%492.20499.90491.50
494.8016.103.25%478.70494.80467.70
471.403.300.70%468.10493.90468.10
476.00-2.70-0.57%478.70483.30465.80
479.4017.403.63%462.00479.40460.00
457.805.001.09%452.80461.40450.70
455.40-23.10-5.07%478.50482.30448.20
477.801.100.23%476.70480.90464.90
468.40-4.30-0.92%472.70479.90468.10
466.2011.402.45%454.80481.10447.90
458.80-0.90-0.20%459.70471.80455.50
464.204.600.99%459.60468.80451.80
457.001.300.28%455.70469.30453.50
453.209.502.10%443.70453.20424.90
439.60-8.70-1.98%448.30450.80439.00
444.002.000.45%442.00459.50440.60
440.40-21.70-4.93%462.10462.10435.70
458.80-1.20-0.26%460.00473.50453.20
460.80-19.30-4.19%480.10490.10460.80
483.4011.202.32%472.20485.20470.90
470.8017.803.78%453.00470.80453.00
454.0013.302.93%440.70454.20436.30
440.4012.702.88%427.70442.30424.90
430.00-0.90-0.21%430.90432.30417.90
438.605.901.35%432.70446.50425.60
427.8023.005.38%404.80428.50403.40
402.20-10.10-2.51%412.30422.70399.70
418.2017.504.18%400.70420.50400.70
401.20-3.00-0.75%404.20411.90397.20
409.4028.907.06%380.50412.60380.10
380.80-12.70-3.34%393.50397.50380.80
396.80-5.00-1.26%401.80419.30393.10
398.0015.203.82%382.80401.70371.90
378.0029.207.72%348.80397.30340.90
347.409.502.73%337.90389.70337.60
334.206.001.80%328.20339.50327.70
335.80-18.00-5.36%353.80358.20335.80
353.40-8.80-2.49%362.20363.50349.10
361.00-3.90-1.08%364.90368.80360.90
365.80-9.40-2.57%375.20377.50364.70
373.60-10.10-2.70%383.70385.30369.80
383.00-3.40-0.89%386.40391.10371.10
389.8012.203.13%377.60391.10377.60
378.80-0.40-0.11%379.20391.10378.50
379.806.701.76%373.10381.60369.10
373.40-3.10-0.83%376.50380.10368.00
382.8038.9010.16%343.90386.20343.90
346.80-3.30-0.95%350.10356.50341.40
348.80-7.90-2.26%356.70361.20340.50
357.6025.507.13%332.10360.30331.10
331.80-4.10-1.24%335.90335.90322.80
337.00-10.90-3.23%347.90347.90335.30
347.8020.105.78%327.70350.30327.70
323.40-23.70-7.33%347.10351.10314.70
353.0047.8013.54%305.20353.00304.90
305.0010.503.44%294.50305.00284.80
299.20-6.20-2.07%305.40308.20283.20
308.40-67.30-21.82%375.70383.20277.90
398.00-8.60-2.16%406.60408.30396.30
402.20-15.00-3.73%417.20424.80389.10
425.40-4.70-1.10%430.10441.50421.10
425.40-39.30-9.24%464.70464.70425.40
465.40-18.10-3.89%483.50487.40465.40
478.80-20.50-4.28%499.30500.30478.80
498.80-3.90-0.78%502.70502.70487.90
502.00-5.60-1.12%507.60517.30502.00
501.00-21.90-4.37%522.90526.20500.80
527.50-15.60-2.96%543.10543.30527.50
544.008.301.53%535.70549.90533.20
535.50-2.20-0.41%537.70543.30528.60
535.50-21.40-4.00%556.90556.90533.90
561.0010.201.82%550.80566.30539.80
550.00-27.80-5.05%577.80577.80542.20
584.50-22.70-3.88%607.20608.90571.60
602.502.700.45%599.80604.30598.10
603.000.200.03%602.80612.40597.10
597.50-3.80-0.64%601.30602.80592.70
601.00-0.90-0.15%601.90615.70598.70
599.00-24.80-4.14%623.80623.80593.60
631.00-3.20-0.51%634.20653.80630.70
637.50-19.70-3.09%657.20666.80634.80
658.50-32.70-4.97%691.20704.70658.40
687.50-83.90-12.20%771.40776.20687.50
771.50-5.30-0.69%776.80785.30771.50
781.50-11.80-1.51%793.30799.20780.70
790.503.300.42%787.20790.50773.30
785.504.200.53%781.30793.30779.20
790.5019.102.42%771.40796.30771.40
781.00-10.60-1.36%791.60791.60772.40
786.00-15.40-1.96%801.40806.10780.30
794.00-7.20-0.91%801.20804.20794.00
806.500.900.11%805.60810.90803.20
807.505.700.71%801.80813.20801.60
801.000.200.02%800.80801.00788.70
791.00-7.10-0.90%798.10798.10786.20
799.00-0.70-0.09%799.70802.80788.20
784.50-14.20-1.81%798.70798.70782.80
787.50-5.30-0.67%792.80797.20784.40
787.00-29.30-3.72%816.30824.80783.80
808.008.701.08%799.30828.30794.80
785.004.900.62%780.10789.60775.80
777.50-8.70-1.12%786.20786.20773.40
789.00-1.40-0.18%790.40790.40777.60
789.002.600.33%786.40791.30774.20
789.001.700.22%787.30790.90778.20
789.0010.701.36%778.30793.70778.20
779.003.700.47%775.30779.00769.80
771.00-1.80-0.23%772.80783.10768.30
770.003.700.48%766.30775.20762.40
767.00-16.70-2.18%783.70783.70766.90
783.5014.601.86%768.90785.80768.90
775.007.300.94%767.70776.70763.40
772.00-2.20-0.28%774.20779.90765.40
773.0010.701.38%762.30775.20762.30
766.50-0.80-0.10%767.30770.80754.70
763.50-0.30-0.04%763.80773.20760.30
760.50-24.30-3.20%784.80795.20760.50
790.5024.203.06%766.30793.70766.30
773.0033.204.29%739.80774.30739.40
748.00-31.80-4.25%779.80792.30742.80
789.20-20.40-2.58%809.60825.90787.20
807.1025.403.15%781.70807.10767.30
775.80-3.50-0.45%779.30786.30770.80
778.70-3.60-0.46%782.30784.20771.20
789.2017.302.19%771.90791.30767.40
778.20-4.60-0.59%782.80785.30769.90
785.705.400.69%780.30791.80779.70
779.70-33.60-4.31%813.30813.70778.90
807.10-0.70-0.09%807.80819.20800.80
796.1010.201.28%785.90801.70785.40
779.80-16.80-2.15%796.60797.80778.30
796.901.800.23%795.10796.90782.60
785.7016.302.07%769.40793.30768.70
766.8013.701.79%753.10766.80749.30
748.8024.003.21%724.80786.90722.80
732.80-17.50-2.39%750.30750.30724.20
759.60-1.70-0.22%761.30768.30743.60
759.70-11.10-1.46%770.80771.10748.70
777.2019.002.44%758.20777.20748.80
769.30-16.60-2.16%785.90787.60764.90
834.70-4.00-0.48%838.70847.80833.20
847.7013.001.53%834.70850.90827.10
831.709.901.19%821.80831.70819.40
828.70-20.50-2.47%849.20850.70827.80
850.20-20.50-2.41%870.70875.10849.10
864.20-13.50-1.56%877.70880.10861.90
882.1023.402.65%858.70882.10858.60
850.70-16.00-1.88%866.70868.40847.80
865.90-9.30-1.07%875.20879.80859.60
864.805.700.66%859.10883.40859.10
860.307.500.87%852.80868.20852.80
861.2011.001.28%850.20867.70843.20
839.80-40.40-4.81%880.20883.80839.70
891.30-2.90-0.33%894.20911.20887.70
896.103.900.44%892.20897.80886.30
885.2050.405.69%834.80886.60834.80
835.60-4.70-0.56%840.30845.10792.80
849.60-11.70-1.38%861.30872.70845.90
858.20-2.70-0.31%860.90877.10857.20
869.80-3.50-0.40%873.30878.90857.90
864.2015.501.79%848.70871.90848.70
833.407.100.85%826.30839.70824.20
830.40-13.40-1.61%843.80843.80828.30
836.60-6.60-0.79%843.20850.20834.30
834.8014.701.76%820.10836.40820.10
826.40-5.80-0.70%832.20832.60824.80
829.702.000.24%827.70831.30821.30
823.701.500.18%822.20831.60821.90
822.70-4.40-0.53%827.10840.30815.20
818.204.800.59%813.40826.60811.90
818.706.900.84%811.80822.10804.20
815.20-1.10-0.13%816.30821.30814.20
819.80-10.40-1.27%830.20833.20817.30
821.803.600.44%818.20830.80818.20
818.60-9.20-1.12%827.80835.30818.60
832.604.700.56%827.90840.60827.90
823.2011.401.38%811.80824.40809.40
804.90-2.00-0.25%806.90812.10804.70
808.30-3.10-0.38%811.40815.30802.40
802.701.500.19%801.20806.40794.70
805.404.600.57%800.80807.80797.60
801.70-15.90-1.98%817.60821.70798.80
823.80-0.60-0.07%824.40835.10811.60
833.60-4.20-0.50%837.80847.80830.20
841.9026.203.11%815.70844.60801.20
815.10-5.20-0.64%820.30820.30810.10
824.200.000.00%824.20832.40819.70
827.80-17.40-2.10%845.20850.60827.30
850.40-1.40-0.16%851.80860.70846.30
845.205.000.59%840.20862.60818.80
852.90-11.90-1.40%864.80866.30846.20
865.30-7.40-0.86%872.70875.70863.30
872.10-10.60-1.22%882.70886.30867.40
883.403.200.36%880.20890.10873.80
885.30-17.40-1.97%902.70902.70879.20
904.90-10.20-1.13%915.10918.30901.30
919.80-2.10-0.23%921.90924.60915.20
917.90-11.50-1.25%929.40933.20916.80
932.40-12.80-1.37%945.20952.90931.90
943.301.000.11%942.30947.70934.80
938.606.400.68%932.20946.30931.90
939.209.300.99%929.90947.60929.70
956.90-12.30-1.29%969.20973.40954.20
970.40-7.30-0.75%977.70989.60970.40
965.70-0.20-0.02%965.90978.30953.30
944.108.300.88%935.80949.80933.80
930.60-2.10-0.23%932.70939.80925.60
943.205.400.57%937.80948.10928.70
926.70-0.10-0.01%926.80933.20912.90
913.8039.504.32%874.30922.80873.40
863.70-8.10-0.94%871.80874.70861.30
Ähnliche
Kommissionsfreies Investieren für alle
Close Brothers Group PLC -p6.4 (2.66%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
kapitalisierte Konten
Trustpilot
TrustScore 4.6
39.978 Bewertungen
in Kundenvermögen und Bargeld
Kaufe Aktien im Handumdrehen
Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Pie.
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Support rund um die Uhr
Durchschnittliche Reaktionszeit: 29 Sekunden
Beginne jetzt zu investieren
Hol dir die mobile App
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 39.978 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 39.978 Bewertungen auf
Trustpilot
Eingeladen
Brilliant company
Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.
Eingeladen
what made my experience great in 212
what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.
Eingeladen
Best investment app
Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.
Eingeladen
Has been a great experience since…
Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.
Eingeladen
Had Trading 212 for 4 years…
Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!
Eingeladen
Really impressed with Trading 212
Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.
Eingeladen
Brilliant service
Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.
Eingeladen
Easy to use app
Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.
Eingeladen
Best all in one money manager
Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.
Eingeladen
Saving and investing made simple
Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.
Eingeladen
Great customer service
Everything works and their customer service is good and they have resolved and issues I have had.
Eingeladen
Great app
Great app, easy integration with bank account, and market-leading interest rates.
Eingeladen
Easy to use
Easy to use, clear and transparent, helping me to manage my future money goals!
Eingeladen
Reliable & competitive…
Reliable with a very competitive interest rate
Eingeladen
I’m amazed that the app is so simple to…
I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,
Eingeladen
Company doing great
Company doing great, affordable experience to simple people to buy sell stocks, thanks
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
