Mar 30, 20231.830.010.55%1.821.831.81
Mar 29, 20231.80-0.02-1.11%1.821.861.80
Mar 28, 20231.81-0.07-3.87%1.881.881.81
Mar 27, 20231.88-0.03-1.60%1.911.911.86
Mar 24, 20231.900.000.00%1.901.921.88
Mar 23, 20231.91-0.01-0.52%1.921.941.90
Mar 22, 20231.88-0.10-5.32%1.981.981.88
Mar 21, 20231.970.094.57%1.882.011.88
Mar 20, 20231.86-0.14-7.53%2.002.001.85
Mar 17, 20231.99-0.03-1.51%2.022.031.97
Mar 16, 20232.030.031.48%2.002.071.98
Mar 15, 20232.020.010.50%2.012.031.97
Mar 14, 20232.060.000.00%2.062.102.05
Mar 13, 20232.030.010.49%2.022.132.02
Mar 10, 20232.05-0.07-3.41%2.122.122.02
Mar 09, 20232.13-0.08-3.76%2.212.232.11
Mar 08, 20232.230.031.35%2.202.242.18
Mar 07, 20232.20-0.06-2.73%2.262.262.19
Mar 06, 20232.22-0.07-3.15%2.292.302.22
Mar 03, 20232.280.020.88%2.262.302.23
Mar 02, 20232.23-0.02-0.90%2.252.252.20
Mar 01, 20232.25-0.07-3.11%2.322.322.25
Feb 28, 20232.300.020.87%2.282.322.28
Feb 27, 20232.29-0.04-1.75%2.332.372.29
Feb 24, 20232.310.010.43%2.302.322.27
Feb 23, 20232.37-0.02-0.84%2.392.412.30
Feb 22, 20232.38-0.02-0.84%2.402.432.30
Feb 21, 20232.40-0.01-0.42%2.412.472.35
Feb 17, 20232.510.093.59%2.422.512.37
Feb 16, 20232.420.031.24%2.392.542.35
Feb 15, 20232.430.135.35%2.302.432.29
Feb 14, 20232.320.073.02%2.252.332.22
Feb 13, 20232.280.010.44%2.272.292.21
Feb 10, 20232.28-0.05-2.19%2.332.412.21
Feb 09, 20232.27-0.25-11.01%2.522.572.25
Feb 08, 20232.72-0.04-1.47%2.762.842.72
Feb 07, 20232.81-0.12-4.27%2.932.932.73
Feb 06, 20232.940.062.04%2.882.962.85
Feb 03, 20232.93-0.13-4.44%3.063.162.90
Feb 02, 20233.14-0.01-0.32%3.153.213.06
Feb 01, 20233.070.072.28%3.003.102.92
Jan 31, 20233.020.196.29%2.833.042.82
Jan 30, 20232.83-0.06-2.12%2.892.952.83
Jan 27, 20232.920.196.51%2.732.982.73
Jan 26, 20232.76-0.06-2.17%2.822.882.70
Jan 25, 20232.760.072.54%2.692.762.66
Jan 24, 20232.76-0.02-0.72%2.782.802.68
Jan 23, 20232.770.165.78%2.612.802.60
Jan 20, 20232.600.062.31%2.542.662.51
Jan 19, 20232.53-0.07-2.77%2.602.652.53
Jan 18, 20232.66-0.06-2.26%2.722.832.66
Jan 17, 20232.700.051.85%2.652.722.58
Jan 13, 20232.600.000.00%2.602.682.56
Jan 12, 20232.660.166.02%2.502.662.40
Jan 11, 20232.470.052.02%2.422.592.41
Jan 10, 20232.390.010.42%2.382.442.36
Jan 09, 20232.38-0.02-0.84%2.402.472.24
Jan 06, 20232.38-0.04-1.68%2.422.452.34
Jan 05, 20232.39-0.05-2.09%2.442.472.37
Jan 04, 20232.500.166.40%2.342.582.31
Jan 03, 20232.30-0.08-3.48%2.382.442.27
Dec 30, 20222.320.073.02%2.252.322.21
Dec 29, 20222.270.031.32%2.242.292.17
Dec 28, 20222.18-0.03-1.38%2.212.282.14
Dec 27, 20222.09-0.19-9.09%2.282.292.09
Dec 23, 20222.320.031.29%2.292.322.22
Dec 22, 20222.29-0.08-3.49%2.372.372.19
Dec 21, 20222.400.010.42%2.392.452.35
Dec 20, 20222.37-0.02-0.84%2.392.432.31
Dec 19, 20222.39-0.22-9.21%2.612.612.38
Dec 16, 20222.59-0.03-1.16%2.622.682.51
Dec 15, 20222.61-0.15-5.75%2.762.772.55
Dec 14, 20222.83-0.04-1.41%2.872.872.76
Dec 13, 20222.90-0.20-6.90%3.103.172.83
Dec 12, 20222.960.062.03%2.903.062.82
Dec 09, 20222.87-0.18-6.27%3.053.162.87
Dec 08, 20223.08-0.20-6.49%3.283.302.97
Dec 07, 20223.23-0.33-10.22%3.563.593.20
Dec 06, 20223.60-0.68-18.89%4.284.283.47
Dec 05, 20224.330.030.69%4.304.794.18
Dec 02, 20224.260.4610.80%3.804.483.79
Dec 01, 20223.900.225.64%3.683.973.56
Nov 30, 20223.640.226.04%3.423.653.33
Nov 29, 20223.43-0.01-0.29%3.443.523.32
Nov 28, 20223.41-0.23-6.74%3.643.713.36
Nov 25, 20223.670.164.36%3.513.783.44
Nov 23, 20223.50-0.01-0.29%3.513.583.38
Nov 22, 20223.49-0.18-5.16%3.673.673.44
Nov 21, 20223.63-0.03-0.83%3.663.833.58
Nov 18, 20223.71-0.43-11.59%4.144.173.70
Nov 17, 20224.120.163.88%3.964.213.89
Nov 16, 20224.080.040.98%4.044.193.86
Nov 15, 20224.11-0.32-7.79%4.434.564.06
Nov 14, 20224.26-0.12-2.82%4.384.384.07
Nov 11, 20224.230.4510.64%3.784.273.74
Nov 10, 20223.820.4110.73%3.413.833.33
Nov 09, 20223.220.123.73%3.103.593.00
Nov 08, 20223.18-0.07-2.20%3.253.423.10
Nov 07, 20223.22-0.09-2.80%3.313.313.18
Nov 04, 20223.30-0.28-8.48%3.583.603.19
Nov 03, 20223.440.288.14%3.163.533.12
Nov 02, 20223.23-0.19-5.88%3.423.633.23
Nov 01, 20223.49-0.21-6.02%3.703.703.32
Oct 31, 20223.740.6417.11%3.103.893.10
Oct 28, 20223.150.154.76%3.003.172.92
Oct 27, 20222.99-0.13-4.35%3.123.202.98
Oct 26, 20223.170.247.57%2.933.342.84
Oct 25, 20222.910.5017.18%2.413.022.37
Oct 24, 20222.30-0.11-4.78%2.412.412.24
Oct 21, 20222.390.020.84%2.372.402.27
Oct 20, 20222.37-0.06-2.53%2.432.532.36
Oct 19, 20222.42-0.13-5.37%2.552.632.41
Oct 18, 20222.59-0.05-1.93%2.642.672.49
Oct 17, 20222.530.093.56%2.442.672.40
Oct 14, 20222.35-0.14-5.96%2.492.572.35
Oct 13, 20222.470.114.45%2.362.542.33
Oct 12, 20222.480.083.23%2.402.502.33
Oct 11, 20222.39-0.08-3.35%2.472.582.34
Oct 10, 20222.40-0.40-16.67%2.802.822.40
Oct 07, 20222.80-0.92-32.86%3.723.722.78
Oct 06, 20223.750.6818.13%3.073.832.93
Oct 05, 20223.070.000.00%3.073.102.96
Oct 04, 20223.140.144.46%3.003.193.00
Oct 03, 20222.910.113.78%2.802.932.73
Sep 30, 20222.73-0.04-1.47%2.772.882.73
Sep 29, 20222.79-0.17-6.09%2.962.982.78
Sep 28, 20223.040.185.92%2.863.052.85
Sep 27, 20222.870.041.39%2.832.932.76
Sep 26, 20222.75-0.06-2.18%2.813.032.74
Sep 23, 20222.840.217.39%2.632.842.61
Sep 22, 20222.74-0.19-6.93%2.932.992.70
Sep 21, 20222.94-0.18-6.12%3.123.132.94
Sep 20, 20223.09-0.11-3.56%3.203.243.09
Sep 19, 20223.240.103.09%3.143.243.09
Sep 16, 20223.18-0.21-6.60%3.393.393.18
Sep 15, 20223.44-0.02-0.58%3.463.573.42
Sep 14, 20223.480.000.00%3.483.483.38
Sep 13, 20223.47-0.18-5.19%3.653.663.45
Sep 12, 20223.830.133.39%3.703.843.65
Sep 09, 20223.660.102.73%3.563.763.55
Sep 08, 20223.510.133.70%3.383.513.35
Sep 07, 20223.420.185.26%3.243.463.16
Sep 06, 20223.26-0.21-6.44%3.473.493.24
Sep 02, 20223.47-0.10-2.88%3.573.623.45
Sep 01, 20223.52-0.11-3.12%3.633.653.35
Aug 31, 20223.69-0.01-0.27%3.703.773.61
Aug 30, 20223.68-0.41-11.14%4.094.093.57
Aug 29, 20223.970.184.53%3.794.143.76
Aug 26, 20223.84-0.39-10.16%4.234.263.81
Aug 25, 20224.220.276.40%3.954.253.86
Aug 24, 20223.890.4311.05%3.463.993.37
Aug 23, 20223.440.113.20%3.333.573.31
Aug 22, 20223.30-0.40-12.12%3.703.713.29
Aug 19, 20223.830.133.39%3.703.883.66
Aug 18, 20223.80-0.21-5.53%4.014.053.70
Aug 17, 20224.070.368.85%3.714.303.64
Aug 16, 20223.78-0.05-1.32%3.833.963.56
Aug 15, 20223.820.5614.66%3.263.943.24
Aug 12, 20223.300.082.42%3.223.323.18
Aug 11, 20223.15-0.20-6.35%3.353.523.14
Aug 10, 20223.280.288.54%3.003.362.85
Aug 09, 20222.88-0.30-10.42%3.183.232.88
Aug 08, 20223.280.5516.77%2.733.282.72
Aug 05, 20222.700.145.19%2.562.762.52
Aug 04, 20222.87-0.03-1.05%2.903.012.77
Aug 03, 20222.91-0.09-3.09%3.003.032.85
Aug 02, 20222.870.3311.50%2.542.932.54
Aug 01, 20222.53-0.09-3.56%2.622.622.52
Jul 29, 20222.630.114.18%2.522.672.47
Jul 28, 20222.570.124.67%2.452.572.37
Jul 27, 20222.440.020.82%2.422.442.35
Jul 26, 20222.37-0.14-5.91%2.512.512.35
Jul 25, 20222.54-0.03-1.18%2.572.622.46
Jul 22, 20222.57-0.14-5.45%2.712.842.53
Jul 21, 20222.77-0.37-13.36%3.143.152.73
Jul 20, 20223.050.4715.41%2.583.172.56
Jul 19, 20222.61-0.03-1.15%2.642.792.48
Jul 18, 20222.590.2911.20%2.302.742.29
Jul 15, 20222.27-0.19-8.37%2.462.482.19
Jul 14, 20222.450.2610.61%2.192.462.14
Jul 13, 20222.24-0.03-1.34%2.272.272.17
Jul 12, 20222.30-0.02-0.87%2.322.382.26
Jul 11, 20222.32-0.19-8.19%2.512.592.32
Jul 08, 20222.64-0.04-1.52%2.682.682.54
Jul 07, 20222.700.031.11%2.672.762.60
Jul 06, 20222.66-0.06-2.26%2.722.782.60
Jul 05, 20222.71-0.07-2.58%2.782.782.62
Jul 01, 20222.81-0.06-2.14%2.872.942.65
Jun 30, 20222.870.031.05%2.842.952.73
Jun 29, 20223.50-0.12-3.43%3.623.623.45
Jun 28, 20223.62-0.21-5.80%3.833.863.57
Jun 27, 20223.790.000.00%3.793.833.62
Jun 24, 20223.760.071.86%3.693.793.59
Jun 23, 20223.600.226.11%3.383.613.31
Jun 22, 20223.37-0.04-1.19%3.413.583.35
Jun 21, 20223.480.000.00%3.483.613.45
Jun 17, 20223.390.092.65%3.303.423.26
Jun 16, 20223.28-0.09-2.74%3.373.453.25
Jun 15, 20223.540.174.80%3.373.583.34
Jun 14, 20223.340.020.60%3.323.443.26
Jun 13, 20223.29-0.12-3.65%3.413.553.28
Jun 10, 20223.66-0.04-1.09%3.703.833.62
Jun 09, 20223.87-0.20-5.17%4.074.083.86
Jun 08, 20224.150.051.20%4.104.334.06
Jun 07, 20224.230.194.49%4.044.274.02
Jun 06, 20224.09-0.29-7.09%4.384.454.08
Jun 03, 20224.32-0.36-8.33%4.684.684.31
Jun 02, 20224.710.020.42%4.694.834.57
Jun 01, 20224.71-0.28-5.94%4.995.104.70
May 31, 20224.970.183.62%4.795.094.65
May 27, 20224.88-0.06-1.23%4.945.184.61
May 26, 20225.550.529.37%5.035.614.99
May 25, 20225.040.285.56%4.765.094.74
May 24, 20224.75-0.34-7.16%5.095.094.71
May 23, 20225.20-0.36-6.92%5.565.565.13
May 20, 20225.53-0.41-7.41%5.945.965.37
May 19, 20225.870.335.62%5.546.005.51
May 18, 20225.59-0.17-3.04%5.765.965.57
May 17, 20225.89-0.02-0.34%5.916.125.73
May 16, 20225.73-0.14-2.44%5.876.215.69
May 13, 20225.910.427.11%5.495.955.47
May 12, 20225.380.499.11%4.895.534.83
May 11, 20224.98-0.40-8.03%5.385.534.98
May 10, 20225.46-0.24-4.40%5.705.865.24
May 09, 20225.57-0.21-3.77%5.785.885.56
May 06, 20225.98-0.09-1.51%6.076.145.76
May 05, 20226.07-0.42-6.92%6.496.596.02
May 04, 20226.710.659.69%6.066.715.86
May 03, 20226.080.071.15%6.016.275.96
May 02, 20226.050.437.11%5.626.065.55
Apr 29, 20225.750.376.43%5.385.865.38
Apr 28, 20225.460.162.93%5.305.495.06
Apr 27, 20225.23-0.01-0.19%5.245.385.07
Apr 26, 20225.31-0.22-4.14%5.535.545.28
Apr 25, 20225.570.040.72%5.535.615.41
Apr 22, 20225.58-0.13-2.33%5.715.885.54
Apr 21, 20225.74-0.07-1.22%5.815.915.67
Apr 20, 20225.73-0.25-4.36%5.985.985.66
Apr 19, 20225.93-0.12-2.02%6.056.065.85
Apr 18, 20225.99-0.82-13.69%6.816.825.95
Apr 14, 20226.82-0.24-3.52%7.067.066.76
Apr 13, 20227.100.273.80%6.837.126.57
Apr 12, 20226.77-0.21-3.10%6.987.256.73
Apr 11, 20226.870.284.08%6.596.876.39
Apr 08, 20226.70-0.09-1.34%6.796.916.56
Apr 07, 20226.73-0.39-5.79%7.127.126.53
Apr 06, 20227.18-0.31-4.32%7.497.657.02
Apr 05, 20227.39-0.43-5.82%7.827.947.34
Apr 04, 20227.780.202.57%7.587.887.17
Apr 01, 20227.38-0.30-4.07%7.688.017.35
Mar 31, 20227.59-0.48-6.32%8.078.077.57
Mar 30, 20227.96-0.09-1.13%8.058.647.87
Mar 29, 20228.030.040.50%7.998.437.76
Mar 28, 20227.94-0.26-3.27%8.208.337.65
Mar 25, 20228.690.151.73%8.548.797.77
Mar 24, 20227.920.769.60%7.168.116.89
Mar 23, 20227.09-0.28-3.95%7.377.747.06
Mar 22, 20227.210.334.58%6.887.276.83
Mar 21, 20227.01-0.20-2.85%7.217.256.91
Mar 18, 20227.120.405.62%6.727.246.67
Mar 17, 20226.780.426.19%6.366.796.26
Mar 16, 20226.380.365.64%6.026.385.88
Mar 15, 20225.870.050.85%5.825.945.63
Mar 14, 20225.70-0.37-6.49%6.076.135.64
Mar 11, 20226.08-0.40-6.58%6.486.496.07
Mar 10, 20226.41-0.22-3.43%6.636.656.17
Mar 09, 20226.670.162.40%6.516.796.44
Mar 08, 20226.280.223.50%6.066.565.80
Mar 07, 20226.05-0.23-3.80%6.286.406.05
Mar 04, 20226.33-0.31-4.90%6.646.726.25
Mar 03, 20226.70-0.33-4.93%7.037.056.68
Mar 02, 20226.990.040.57%6.957.036.62
Mar 01, 20226.94-0.14-2.02%7.087.196.80
Feb 28, 20227.13-0.02-0.28%7.157.236.80
Feb 25, 20227.16-0.07-0.98%7.237.246.86
Feb 24, 20227.150.628.67%6.537.166.42
Feb 23, 20226.92-0.37-5.35%7.297.396.88
Feb 22, 20227.17-0.36-5.02%7.537.627.10
Feb 18, 20227.71-0.44-5.71%8.158.237.68
Feb 17, 20228.15-0.41-5.03%8.568.798.08
Feb 16, 20228.750.040.46%8.719.108.45
Feb 15, 20228.730.080.92%8.658.828.51
Feb 14, 20228.42-0.58-6.89%9.009.248.41
Feb 11, 20229.200.394.24%8.819.618.70
Feb 10, 20228.840.273.05%8.579.148.39
Feb 09, 20228.850.616.89%8.249.048.21
Feb 08, 20227.70-0.15-1.95%7.857.917.50
Feb 07, 20227.83-0.10-1.28%7.938.327.82
Feb 04, 20227.850.293.69%7.568.067.53
Feb 03, 20227.58-0.31-4.09%7.897.997.56
Feb 02, 20228.06-0.54-6.70%8.608.608.00
Feb 01, 20228.540.384.45%8.168.657.96
Jan 31, 20228.040.769.45%7.288.067.27
Jan 28, 20227.270.435.91%6.847.386.74
Jan 27, 20226.86-0.48-7.00%7.347.356.83
Jan 26, 20227.22-0.40-5.54%7.627.707.14
Jan 25, 20227.360.121.63%7.247.527.06
Jan 24, 20227.410.283.78%7.137.416.65
Jan 21, 20227.29-0.24-3.29%7.537.557.19
Jan 20, 20227.56-0.21-2.78%7.778.107.56
Jan 19, 20227.64-0.20-2.62%7.848.027.62
Jan 18, 20227.77-0.49-6.31%8.268.317.77
Jan 14, 20228.410.080.95%8.338.468.09
Jan 13, 20228.42-0.61-7.24%9.039.038.41
Jan 12, 20228.91-0.30-3.37%9.219.378.83
Jan 11, 20229.110.434.72%8.689.288.52
Jan 10, 20228.75-0.01-0.11%8.768.858.42
Jan 07, 20228.520.303.52%8.228.788.20
Jan 06, 20228.21-0.21-2.56%8.428.567.97
Jan 05, 20228.37-0.57-6.81%8.949.158.36
Jan 04, 20228.97-0.25-2.79%9.229.228.67
Jan 03, 20229.300.434.62%8.879.658.81
Dec 31, 20218.73-0.22-2.52%8.959.198.73
Dec 30, 20218.940.151.68%8.799.308.71
Dec 29, 20218.76-0.40-4.57%9.169.178.73
Dec 28, 20219.01-0.41-4.55%9.429.669.01
Dec 27, 20219.45-0.13-1.38%9.589.609.20
Dec 23, 20219.630.232.39%9.409.749.20
Dec 22, 20219.380.000.00%9.389.639.16
Dec 21, 20219.650.808.29%8.859.668.85
Dec 20, 20218.76-0.32-3.65%9.089.198.53
Dec 17, 20219.590.454.69%9.149.798.92
Dec 16, 20219.15-0.21-2.30%9.369.579.01
Dec 15, 20219.280.121.29%9.169.378.70
Dec 14, 20219.160.010.11%9.159.639.13
Dec 13, 20219.33-0.21-2.25%9.549.559.07
Dec 10, 20219.58-0.69-7.20%10.2710.449.56
Dec 09, 202110.21-0.64-6.27%10.8511.0910.20
Dec 08, 202110.940.232.10%10.7111.2010.36
Dec 07, 202110.650.454.23%10.2010.9310.14
Dec 06, 202110.160.171.67%9.9910.329.55
Dec 03, 202110.00-0.39-3.90%10.3910.399.81
Dec 02, 202110.360.353.38%10.0110.419.86
Dec 01, 20219.94-0.86-8.65%10.8010.919.93
Nov 30, 202110.71-0.14-1.31%10.8511.1710.27
Nov 29, 202111.07-0.69-6.23%11.7611.8111.00
Nov 26, 202111.710.282.39%11.4311.7711.35
Nov 24, 202111.880.342.86%11.5412.0611.30
Nov 23, 202111.64-0.04-0.34%11.6812.0911.35
Nov 22, 202111.67-0.60-5.14%12.2712.2911.50
Nov 19, 202112.19-0.46-3.77%12.6512.7812.00
Nov 18, 202112.34-1.18-9.56%13.5213.6412.27
Nov 17, 202113.59-0.63-4.64%14.2214.5213.58
Nov 16, 202114.39-0.02-0.14%14.4114.5713.85
Nov 15, 202114.46-1.07-7.40%15.5315.9614.44
Nov 12, 202115.271.328.64%13.9515.2813.89
Nov 11, 202113.520.332.44%13.1913.7213.13
Nov 10, 202113.11-0.44-3.36%13.5514.3312.99
Nov 09, 202113.981.208.58%12.7814.0712.28
Nov 08, 202112.981.259.63%11.7313.1111.44
Nov 05, 202111.80-1.01-8.56%12.8112.8611.32
Nov 04, 202113.27-0.33-2.49%13.6013.6513.09
Nov 03, 202113.550.523.84%13.0313.6412.96
Nov 02, 202113.09-0.16-1.22%13.2513.3012.84
Nov 01, 202113.270.513.84%12.7613.4312.46
Oct 29, 202112.64-0.32-2.53%12.9613.1512.61
Oct 28, 202113.000.131.00%12.8713.1312.73
Oct 27, 202112.79-0.39-3.05%13.1813.3512.77
Oct 26, 202113.18-0.44-3.34%13.6213.6513.06
Oct 25, 202113.580.201.47%13.3813.6313.14
Oct 22, 202113.37-0.77-5.76%14.1414.1413.26
Oct 21, 202114.05-0.17-1.21%14.2214.6513.96
Oct 20, 202114.13-0.22-1.56%14.3514.4613.67
Oct 19, 202114.340.996.90%13.3514.3413.19
Oct 18, 202113.22-0.10-0.76%13.3213.4913.07