Alles / Bolsa de Madrid / CLE.ES

Clever Global

CLE

Clever Global

€0.159

Heute

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Ãbersicht

Verlaufsdaten

Wesentliche Liquiditäten

Finanzielle Zusammenfassung

Infos & Statistiken

SYMBOL

CLE

MARKT

Bolsa de Madrid

ISIN

ES0105152005

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

Mar 08, 20230.160.002.52%0.150.160.15

Mar 07, 20230.170.000.00%0.170.170.17

Mar 03, 20230.180.000.00%0.180.180.18

Mar 02, 20230.170.000.00%0.170.170.17

Mar 01, 20230.160.000.00%0.160.160.16

Feb 20, 20230.170.001.75%0.170.170.17

Feb 16, 20230.170.000.00%0.170.170.17

Feb 14, 20230.170.000.00%0.170.170.17

Feb 13, 20230.170.000.00%0.170.170.17

Feb 03, 20230.180.000.00%0.180.180.18

Feb 01, 20230.180.000.00%0.180.180.18

Jan 31, 20230.180.000.56%0.180.180.18

Jan 30, 20230.180.000.00%0.180.180.18

Jan 27, 20230.190.000.00%0.190.190.19

Jan 26, 20230.180.000.00%0.180.180.18

Jan 25, 20230.190.012.63%0.180.190.18

Jan 24, 20230.19-0.01-2.67%0.190.190.19

Jan 17, 20230.190.000.00%0.190.190.19

Jan 13, 20230.210.000.00%0.210.210.21

Jan 11, 20230.210.000.00%0.210.210.21

Jan 06, 20230.210.000.00%0.210.210.21

Jan 03, 20230.200.000.00%0.200.200.20

Dec 30, 20220.190.000.00%0.190.190.19

Dec 27, 20220.190.000.00%0.190.190.19

Dec 23, 20220.190.000.00%0.190.190.19

Dec 19, 20220.190.000.00%0.190.190.19

Dec 16, 20220.190.000.00%0.190.190.19

Dec 15, 20220.190.000.00%0.190.190.19

Dec 13, 20220.200.000.00%0.200.200.20

Nov 02, 20220.21-0.01-6.22%0.220.220.21

Oct 27, 20220.200.000.50%0.200.220.20

Oct 26, 20220.200.000.00%0.200.200.20

Oct 24, 20220.200.000.00%0.200.200.20

Oct 21, 20220.200.00-0.50%0.200.200.20

Oct 20, 20220.200.000.00%0.200.200.20

Oct 19, 20220.220.000.00%0.220.220.22

Sep 30, 20220.220.000.00%0.220.220.21

Sep 29, 20220.220.014.55%0.210.220.21

Sep 27, 20220.230.000.00%0.230.230.23

Sep 23, 20220.230.000.00%0.230.230.23

Sep 15, 20220.230.000.43%0.230.230.23

Sep 14, 20220.230.00-0.44%0.230.230.23

Sep 13, 20220.230.000.00%0.230.230.23

Aug 31, 20220.230.00-0.88%0.230.230.23

Aug 16, 20220.240.000.00%0.240.240.24

Aug 15, 20220.250.014.42%0.240.250.24

Aug 09, 20220.250.000.00%0.250.250.25

Aug 08, 20220.250.000.00%0.250.250.25

Aug 04, 20220.250.000.00%0.250.250.25

Aug 03, 20220.250.000.00%0.250.250.24

Aug 02, 20220.250.000.00%0.250.250.25

Jul 22, 20220.260.000.00%0.260.260.26

Jun 22, 20220.260.013.47%0.250.260.25

Jun 16, 20220.260.000.00%0.260.260.26

Jun 10, 20220.270.014.06%0.260.270.26

Jun 09, 20220.270.014.48%0.260.270.26

Jun 08, 20220.27-0.01-3.68%0.280.290.27

Jun 06, 20220.290.00-1.02%0.300.300.29

Jun 03, 20220.290.001.38%0.290.300.29

Jun 02, 20220.280.00-0.35%0.290.290.28

Jun 01, 20220.280.00-1.06%0.290.290.27

May 31, 20220.300.000.67%0.300.300.30

May 30, 20220.310.000.00%0.310.310.31

May 26, 20220.310.000.96%0.310.310.31

May 25, 20220.310.013.54%0.300.310.30

May 24, 20220.33-0.01-3.01%0.340.340.31

May 23, 20220.340.000.00%0.340.340.34

May 12, 20220.350.000.00%0.350.350.35

May 11, 20220.350.012.02%0.340.350.34

May 10, 20220.340.000.00%0.340.350.34

May 09, 20220.340.011.75%0.340.340.33

May 06, 20220.340.00-0.29%0.340.340.34

May 05, 20220.330.000.30%0.330.340.33

May 03, 20220.33-0.01-3.06%0.340.340.33

May 02, 20220.330.00-1.23%0.330.340.32

Apr 28, 20220.360.000.00%0.360.360.35

Apr 27, 20220.350.000.58%0.340.350.34

Apr 26, 20220.340.037.92%0.310.340.31

Apr 25, 20220.350.024.62%0.330.350.31

Apr 22, 20220.34-0.02-4.35%0.360.360.33

Apr 21, 20220.380.025.79%0.360.380.36

Apr 20, 20220.340.0410.53%0.310.340.31

Mar 30, 20220.30-0.01-1.67%0.300.310.29

Mar 29, 20220.30-0.01-2.01%0.300.300.30

Mar 28, 20220.300.001.32%0.300.310.30

Mar 25, 20220.300.000.34%0.300.300.30

Mar 24, 20220.290.000.69%0.290.290.29

Mar 23, 20220.290.001.38%0.290.300.29

Mar 22, 20220.300.012.99%0.290.300.28

Mar 21, 20220.300.012.95%0.300.300.29

Mar 18, 20220.300.000.00%0.300.300.30

Mar 16, 20220.310.000.00%0.310.310.30

Mar 14, 20220.310.013.54%0.300.310.30

Mar 11, 20220.310.000.32%0.310.310.31

Mar 10, 20220.320.000.00%0.320.320.31

Mar 09, 20220.310.000.00%0.310.310.31

Mar 07, 20220.300.000.00%0.300.300.30

Mar 04, 20220.310.013.54%0.300.310.30

Mar 03, 20220.310.000.32%0.310.310.30

Mar 02, 20220.310.012.25%0.300.310.29

Feb 25, 20220.31-0.02-5.47%0.330.330.31

Feb 24, 20220.32-0.01-2.86%0.320.340.30

Feb 23, 20220.330.001.20%0.330.330.33

Feb 22, 20220.330.025.14%0.310.340.31

Feb 21, 20220.33-0.01-2.11%0.340.340.31

Feb 18, 20220.340.012.08%0.330.340.32

Feb 17, 20220.320.000.00%0.320.340.31

Feb 16, 20220.340.000.30%0.330.350.33

Feb 15, 20220.350.001.16%0.340.350.31

Feb 14, 20220.33-0.03-8.48%0.360.360.33

Feb 11, 20220.360.00-0.28%0.360.360.33

Feb 10, 20220.360.011.40%0.350.360.33

Feb 09, 20220.360.012.23%0.350.370.32

Feb 08, 20220.36-0.01-2.21%0.370.370.34

Feb 07, 20220.390.000.51%0.390.390.37

Feb 04, 20220.400.000.50%0.400.400.40

Feb 03, 20220.390.024.66%0.370.390.37

Feb 02, 20220.390.000.26%0.390.410.37

Feb 01, 20220.41-0.04-10.57%0.450.450.40

Jan 28, 20220.470.025.08%0.450.470.45

Jan 24, 20220.470.000.00%0.470.470.47

Jan 21, 20220.480.012.29%0.470.480.47

Jan 20, 20220.480.000.00%0.480.480.48

Jan 19, 20220.490.012.44%0.480.490.48

Jan 18, 20220.470.000.42%0.470.470.47

Jan 17, 20220.470.000.00%0.470.480.47

Jan 13, 20220.470.000.00%0.470.470.47

Jan 12, 20220.470.012.36%0.460.470.46

Jan 11, 20220.460.000.00%0.460.460.46

Jan 10, 20220.47-0.01-2.74%0.490.490.45

Jan 07, 20220.490.000.00%0.490.490.49

Jan 05, 20220.510.024.54%0.480.510.48

Jan 04, 20220.490.000.00%0.490.490.49

Jan 03, 20220.510.011.19%0.500.510.49

Dec 29, 20210.510.000.00%0.510.510.50

Dec 28, 20210.500.012.20%0.490.500.49

Dec 27, 20210.480.000.00%0.480.480.47

Dec 22, 20210.480.023.56%0.460.480.46

Dec 20, 20210.470.024.03%0.450.500.45

Dec 17, 20210.430.000.00%0.430.430.43

Dec 16, 20210.450.000.00%0.450.450.45

Dec 14, 20210.460.012.39%0.450.460.45

Dec 13, 20210.44-0.02-4.31%0.460.460.43

Dec 10, 20210.470.000.00%0.470.470.47

Dec 09, 20210.490.012.24%0.480.490.47

Dec 07, 20210.490.000.20%0.490.490.48

Dec 06, 20210.500.012.39%0.490.500.48

Dec 03, 20210.500.000.00%0.500.500.48

Angezeigte Daten gelten für den Zeitraum Dec 03, 2021 - Mar 08, 2023.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von CLE.

Ähnliche

Tier 1 Technology

Gigas Hosting

Robot

Global Dominion Access

€3.618

+0.085 (+2.41%)

480S

Soluciones Cuatroochenta

Izertis

Facephi Biometria

Amadeus IT

Agile Content

Altia Consultores

Netex Knowledge Factory

Aeternal Mentis

Kommissionsfreies Investieren für Jedermann
Clever Global SA -€0 (0%) und über 12.000 globale Aktien und ETFs kaufen und verkaufen

Die App Holen

Konto eröffnen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

2 Mio.

Kunden

3 Mrd. £

in Kundenvermögen und Bargeld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Lass Dein Geld mit Baskets und AutoInvest arbeiten

Baue Dir Dein diversifiziertes Portfolio und schneide es auf Deine ganz persönlichen finanziellen Ziele zu

Mehr erfahren

Ab nur 1£ in Teilaktien investieren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Reguliert

Trading 212 wird von verschiedenen Behörden in ganz Europa reguliert

Einlagen schutz

Ihre Gelder werden auf einem separaten Konto deponiert und sind durch das FSCS bis zu einem Betrag von 85.000£ abgesichert

Deine Daten sind geschützt

Wir schützen Deine Daten, indem wir die Best Practices der Branche implementieren

Mehr erfahren

Über 12.000 globale Aktien und ETFs

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon