Apr 17, 2025 6.05 0.01 0.17% 6.04 6.06 5.97
Apr 16, 2025 6.09 0.12 1.97% 5.97 6.09 5.97
Apr 15, 2025 6.15 0.19 3.09% 5.96 6.16 5.87
Apr 14, 2025 5.99 0.15 2.50% 5.84 6.24 5.76
Apr 11, 2025 6.02 -0.05 -0.83% 6.07 6.07 5.93
Apr 10, 2025 5.99 0.27 4.51% 5.72 6.03 5.69
Apr 09, 2025 5.81 -0.21 -3.61% 6.02 6.08 5.81
Apr 08, 2025 6.10 0.26 4.26% 5.84 6.10 5.83
Apr 07, 2025 5.83 0.73 12.52% 5.10 6.35 5.08
Apr 04, 2025 6.00 0.24 4.00% 5.76 6.01 5.22
Apr 03, 2025 5.78 0.08 1.38% 5.70 6.02 5.35
Apr 02, 2025 5.85 0.08 1.37% 5.77 6.07 5.62
Apr 01, 2025 5.64 -0.26 -4.61% 5.90 5.93 5.64
Mar 31, 2025 5.88 0.01 0.17% 5.87 6.02 5.57
Mar 28, 2025 5.74 0.07 1.22% 5.67 6.01 5.67
Mar 27, 2025 5.80 -0.02 -0.34% 5.82 6.02 5.50
Mar 26, 2025 5.89 -0.10 -1.70% 5.99 6.00 5.09
Mar 25, 2025 6.08 0.01 0.16% 6.07 6.15 6.05
Mar 24, 2025 6.08 0.01 0.16% 6.07 6.08 5.86
Mar 21, 2025 6.01 -0.01 -0.17% 6.02 6.08 5.92
Mar 20, 2025 6.05 0.34 5.62% 5.71 6.20 5.71
Mar 19, 2025 5.82 0.08 1.37% 5.74 5.90 5.62
Mar 18, 2025 5.74 0.33 5.75% 5.41 5.74 5.32
Mar 17, 2025 5.62 0.09 1.60% 5.53 5.66 5.47
Mar 14, 2025 5.62 0.11 1.96% 5.51 5.76 5.47
Mar 13, 2025 5.47 0.11 2.01% 5.36 5.58 5.29
Mar 12, 2025 5.39 0.00 0.00% 5.39 5.50 5.29
Mar 11, 2025 5.41 0.15 2.77% 5.26 5.50 5.03
Mar 10, 2025 5.25 -0.05 -0.95% 5.30 5.56 5.25
Mar 07, 2025 5.14 0.61 11.87% 4.53 5.70 4.53
Mar 06, 2025 5.00 1.50 30.00% 3.50 5.86 3.50
Mar 05, 2025 3.46 0.25 7.23% 3.21 3.48 3.20
Mar 04, 2025 3.20 -0.08 -2.50% 3.28 3.28 3.20
Mar 03, 2025 3.34 0.06 1.80% 3.28 3.38 3.28
Feb 28, 2025 3.35 0.02 0.60% 3.33 3.45 3.29
Feb 27, 2025 3.41 -0.09 -2.64% 3.50 3.50 3.31
Feb 26, 2025 3.50 -0.10 -2.86% 3.60 3.72 3.50
Feb 25, 2025 3.60 -0.06 -1.67% 3.66 3.72 3.57
Feb 24, 2025 3.69 -0.15 -4.07% 3.84 3.84 3.54
Feb 21, 2025 4.02 -0.32 -7.96% 4.34 4.38 3.52
Feb 20, 2025 4.26 -0.15 -3.52% 4.41 4.71 4.15
Feb 19, 2025 4.45 0.00 0.00% 4.45 4.52 4.41
Feb 18, 2025 4.43 -0.07 -1.58% 4.50 4.50 4.40
Feb 17, 2025 4.61 0.21 4.56% 4.40 4.73 4.40
Feb 14, 2025 4.38 -0.02 -0.46% 4.40 4.40 4.35
Feb 13, 2025 4.37 0.17 3.89% 4.20 4.37 4.01
Feb 12, 2025 4.25 -0.33 -7.76% 4.58 4.58 3.92
Feb 11, 2025 4.68 0.13 2.78% 4.55 4.69 4.55
Feb 10, 2025 4.55 -0.34 -7.47% 4.89 4.89 4.41
Feb 07, 2025 4.86 -0.65 -13.37% 5.51 5.51 4.83
Feb 06, 2025 5.40 0.04 0.74% 5.36 5.48 5.35
Feb 05, 2025 5.42 0.04 0.74% 5.38 5.49 5.33
Feb 04, 2025 5.47 -0.07 -1.28% 5.54 5.56 5.35
Feb 03, 2025 5.44 -0.35 -6.43% 5.79 5.79 5.40
Jan 31, 2025 5.48 0.09 1.64% 5.39 5.52 5.32
Jan 30, 2025 5.38 0.05 0.93% 5.33 5.63 5.33
Jan 29, 2025 5.43 -0.17 -3.13% 5.60 5.69 5.43
Jan 28, 2025 5.55 -0.17 -3.06% 5.72 5.93 5.54
Jan 27, 2025 5.89 0.65 11.04% 5.24 5.95 5.23
Jan 24, 2025 5.70 0.04 0.70% 5.66 5.82 5.45
Jan 23, 2025 5.69 0.33 5.80% 5.36 5.70 5.31
Jan 22, 2025 5.36 -0.01 -0.19% 5.37 5.54 5.21
Jan 21, 2025 5.32 0.15 2.82% 5.17 5.57 5.17
Jan 20, 2025 5.21 -0.41 -7.87% 5.62 5.62 5.21
Jan 17, 2025 5.40 -0.24 -4.44% 5.64 5.77 5.40
Jan 16, 2025 5.44 0.66 12.13% 4.78 5.68 4.73
Jan 15, 2025 4.82 -0.06 -1.24% 4.88 4.92 4.66
Jan 14, 2025 4.61 0.10 2.17% 4.51 4.84 4.51
Jan 13, 2025 4.53 0.02 0.44% 4.51 4.60 4.50
Jan 10, 2025 4.57 0.03 0.66% 4.54 4.65 4.51
Jan 09, 2025 4.54 0.02 0.44% 4.52 4.60 4.52
Jan 08, 2025 4.62 0.00 0.00% 4.62 4.62 4.62
Jan 07, 2025 4.54 -0.07 -1.54% 4.61 4.92 4.54
Jan 06, 2025 4.63 -0.03 -0.65% 4.66 4.78 4.60
Jan 03, 2025 4.78 0.07 1.46% 4.71 4.86 4.71
Jan 02, 2025 4.62 -0.03 -0.65% 4.65 4.72 4.51
Dec 30, 2024 4.64 -0.07 -1.51% 4.71 4.88 4.50
Dec 27, 2024 4.84 -0.35 -7.23% 5.19 5.22 4.61
Dec 23, 2024 5.17 -0.09 -1.74% 5.26 5.32 5.15
Dec 20, 2024 5.26 -0.24 -4.56% 5.50 5.50 5.22
Dec 19, 2024 5.48 -0.22 -4.01% 5.70 5.70 5.39
Dec 18, 2024 5.66 0.07 1.24% 5.59 5.67 5.55
Dec 17, 2024 5.69 0.21 3.69% 5.48 5.69 5.38
Dec 16, 2024 5.40 -0.15 -2.78% 5.55 5.72 5.40
Dec 13, 2024 5.55 0.16 2.88% 5.39 5.56 5.32
Dec 12, 2024 5.35 0.21 3.93% 5.14 5.54 5.11
Dec 11, 2024 5.57 -0.20 -3.59% 5.77 5.97 5.57
Dec 10, 2024 5.85 0.85 14.53% 5.00 5.91 5.00
Dec 09, 2024 4.92 0.64 13.01% 4.28 4.92 4.17
Dec 06, 2024 4.28 0.15 3.50% 4.13 4.31 4.13
Dec 05, 2024 4.13 0.08 1.94% 4.05 4.19 4.05
Dec 04, 2024 4.08 -0.03 -0.74% 4.11 4.12 4.04
Dec 03, 2024 4.09 0.03 0.73% 4.06 4.19 4.01
Dec 02, 2024 4.08 -0.01 -0.25% 4.09 4.20 3.95
Nov 29, 2024 3.97 -0.12 -3.02% 4.09 4.10 3.97
Nov 28, 2024 4.04 0.31 7.67% 3.73 4.10 3.73
Nov 27, 2024 3.73 -0.07 -1.88% 3.80 3.80 3.64
Nov 26, 2024 3.90 -0.10 -2.56% 4.00 4.00 3.78
Nov 25, 2024 3.89 -0.03 -0.77% 3.92 4.00 3.87
Nov 22, 2024 4.14 -0.02 -0.48% 4.16 4.17 4.10
Nov 21, 2024 4.14 -0.06 -1.45% 4.20 4.20 4.10
Nov 20, 2024 4.18 -0.01 -0.24% 4.19 4.20 4.14
Nov 19, 2024 4.22 -0.06 -1.42% 4.28 4.29 4.19
Nov 18, 2024 4.29 0.19 4.43% 4.10 4.31 3.75
Nov 15, 2024 4.09 -0.24 -5.87% 4.33 4.34 4.09
Nov 14, 2024 4.33 -0.27 -6.24% 4.60 4.68 4.15
Nov 13, 2024 4.69 -0.15 -3.20% 4.84 4.87 4.50
Nov 12, 2024 4.84 0.12 2.48% 4.72 4.90 4.70
Nov 11, 2024 4.76 -0.31 -6.51% 5.07 5.07 4.62
Nov 08, 2024 5.12 -0.01 -0.20% 5.13 5.22 5.10
Nov 07, 2024 5.11 -0.23 -4.50% 5.34 5.38 5.01
Nov 06, 2024 5.35 -0.07 -1.31% 5.42 5.51 5.29
Nov 05, 2024 5.40 0.11 2.04% 5.29 5.42 5.27
Nov 04, 2024 5.42 0.03 0.55% 5.39 5.50 5.32
Nov 01, 2024 5.46 -0.04 -0.73% 5.50 5.52 5.46
Oct 31, 2024 5.42 -0.18 -3.32% 5.60 5.60 5.39
Oct 30, 2024 5.71 0.10 1.75% 5.61 5.71 5.60
Oct 29, 2024 5.59 0.06 1.07% 5.53 5.72 5.52
Oct 28, 2024 5.44 -0.83 -15.26% 6.27 6.44 4.57
Oct 25, 2024 6.40 -0.09 -1.41% 6.49 6.49 6.40
Oct 24, 2024 6.45 0.01 0.16% 6.44 6.51 6.38
Oct 23, 2024 6.40 -0.05 -0.78% 6.45 6.60 6.40
Oct 22, 2024 6.45 -0.08 -1.24% 6.53 6.63 6.45
Oct 21, 2024 6.54 0.10 1.53% 6.44 6.72 6.37
Oct 18, 2024 6.40 -0.33 -5.16% 6.73 6.73 6.33
Oct 17, 2024 6.77 0.04 0.59% 6.73 6.80 6.60
Oct 16, 2024 6.77 -0.09 -1.33% 6.86 6.89 6.71
Oct 15, 2024 6.84 -0.23 -3.36% 7.07 7.09 6.84
Oct 14, 2024 7.01 -0.01 -0.14% 7.02 7.14 7.01
Oct 11, 2024 7.05 -0.11 -1.56% 7.16 7.22 7.03
Oct 10, 2024 7.11 0.18 2.53% 6.93 7.17 6.93
Oct 09, 2024 6.95 0.01 0.14% 6.94 6.99 6.94
Oct 08, 2024 6.94 0.06 0.86% 6.88 6.95 6.87
Oct 07, 2024 6.85 -0.05 -0.73% 6.90 7.07 6.82
Oct 04, 2024 6.92 -0.30 -4.34% 7.22 7.22 6.86
Oct 03, 2024 7.12 0.15 2.11% 6.97 7.23 6.97
Oct 02, 2024 6.98 -0.07 -1.00% 7.05 7.05 6.97
Oct 01, 2024 7.02 0.26 3.70% 6.76 7.02 6.74
Sep 30, 2024 6.73 -0.05 -0.74% 6.78 6.82 6.68
Sep 27, 2024 6.71 -0.01 -0.15% 6.72 6.82 6.66
Sep 26, 2024 6.70 -0.14 -2.09% 6.84 6.87 6.69
Sep 25, 2024 6.86 0.32 4.66% 6.54 6.96 6.44
Sep 24, 2024 6.42 -0.46 -7.17% 6.88 7.10 6.35
Sep 23, 2024 7.00 0.04 0.57% 6.96 7.00 6.77
Sep 20, 2024 6.76 -0.24 -3.55% 7.00 7.13 6.76
Sep 19, 2024 6.95 -0.10 -1.44% 7.05 7.20 6.93
Sep 18, 2024 7.02 -0.05 -0.71% 7.07 7.14 7.01
Sep 17, 2024 7.11 -0.02 -0.28% 7.13 7.18 7.01
Sep 16, 2024 7.12 -0.19 -2.67% 7.31 7.36 7.11
Sep 13, 2024 7.41 0.13 1.75% 7.28 7.46 7.07
Sep 12, 2024 7.16 0.31 4.33% 6.85 7.19 6.83
Sep 11, 2024 6.82 0.07 1.03% 6.75 6.88 6.69
Sep 10, 2024 6.56 -0.09 -1.37% 6.65 6.65 6.50
Sep 09, 2024 6.66 0.18 2.70% 6.48 6.73 6.35
Sep 06, 2024 6.45 -0.04 -0.62% 6.49 6.54 6.27
Sep 05, 2024 6.39 0.06 0.94% 6.33 6.40 6.25
Sep 04, 2024 6.34 -0.19 -3.00% 6.53 6.53 6.15
Sep 03, 2024 6.28 -0.35 -5.57% 6.63 6.63 6.28
Sep 02, 2024 6.61 0.10 1.51% 6.51 6.61 6.51
Aug 30, 2024 6.51 0.10 1.54% 6.41 6.51 6.37
Aug 29, 2024 6.47 0.23 3.55% 6.24 6.47 6.24
Aug 28, 2024 6.25 -0.37 -5.92% 6.62 6.62 6.16
Aug 27, 2024 6.58 0.03 0.46% 6.55 6.61 6.52
Aug 26, 2024 6.58 -0.04 -0.61% 6.62 6.63 6.53
Aug 23, 2024 6.55 0.04 0.61% 6.51 6.55 6.44
Aug 22, 2024 6.35 -0.10 -1.57% 6.45 6.52 6.34
Aug 21, 2024 6.37 -0.11 -1.73% 6.48 6.72 6.33
Aug 20, 2024 6.47 -0.24 -3.71% 6.71 6.75 6.44
Aug 19, 2024 6.71 0.04 0.60% 6.67 6.75 6.62
Aug 16, 2024 6.69 0.24 3.59% 6.45 6.75 6.45
Aug 15, 2024 6.49 0.18 2.77% 6.31 6.51 6.29
Aug 14, 2024 6.20 -0.32 -5.16% 6.52 6.53 6.18
Aug 13, 2024 6.45 -0.01 -0.16% 6.46 6.49 6.39
Aug 12, 2024 6.32 0.00 0.00% 6.32 6.51 6.23
Aug 09, 2024 6.48 0.18 2.78% 6.30 6.73 6.26
Aug 08, 2024 6.28 0.21 3.34% 6.07 6.53 5.87
Aug 07, 2024 5.97 0.12 2.01% 5.85 6.12 5.85
Aug 06, 2024 5.67 0.17 3.00% 5.50 6.11 5.50
Aug 05, 2024 5.44 -0.25 -4.60% 5.69 5.78 5.12
Aug 02, 2024 5.65 -0.45 -7.96% 6.10 6.11 5.57
Aug 01, 2024 6.12 -0.08 -1.31% 6.20 6.31 6.01
Jul 31, 2024 6.20 0.14 2.26% 6.06 6.24 6.06
Jul 30, 2024 6.06 -0.32 -5.28% 6.38 6.38 6.03
Jul 29, 2024 6.30 0.28 4.44% 6.02 6.34 6.00
Jul 26, 2024 5.96 0.03 0.50% 5.93 6.23 5.87
Jul 25, 2024 5.73 -0.04 -0.70% 5.77 5.81 5.49
Jul 24, 2024 5.80 0.08 1.38% 5.72 5.96 5.71
Jul 23, 2024 5.86 -0.30 -5.12% 6.16 6.20 5.83
Jul 22, 2024 6.25 0.22 3.52% 6.03 6.25 6.03
Jul 19, 2024 6.10 0.35 5.74% 5.75 6.11 5.75
Jul 18, 2024 5.77 -0.02 -0.35% 5.79 5.81 5.60
Jul 17, 2024 5.75 -0.28 -4.87% 6.03 6.17 5.73
Jul 16, 2024 6.05 0.26 4.30% 5.79 6.18 5.62
Jul 15, 2024 5.87 0.21 3.58% 5.66 5.94 5.52
Jul 12, 2024 5.71 -0.37 -6.48% 6.08 6.89 5.57
Jul 11, 2024 8.31 0.12 1.44% 8.19 8.36 7.97
Jul 10, 2024 8.07 0.21 2.60% 7.86 8.07 7.86
Jul 09, 2024 7.90 -0.29 -3.67% 8.19 8.19 7.87
Jul 08, 2024 8.11 0.02 0.25% 8.09 8.17 7.95
Jul 05, 2024 8.09 0.23 2.84% 7.86 8.09 7.82
Jul 04, 2024 7.77 -0.65 -8.37% 8.42 8.42 7.77
Jul 03, 2024 8.14 0.86 10.57% 7.28 8.45 7.28
Jul 02, 2024 7.26 -0.08 -1.10% 7.34 7.34 7.06
Jul 01, 2024 7.31 0.47 6.43% 6.84 7.36 6.83
Jun 28, 2024 6.76 -0.02 -0.30% 6.78 6.95 6.74
Jun 27, 2024 6.86 -0.04 -0.58% 6.90 6.91 6.78
Jun 26, 2024 6.95 0.22 3.17% 6.73 7.08 6.71
Jun 25, 2024 6.77 0.21 3.10% 6.56 6.84 6.56
Jun 24, 2024 6.63 0.06 0.90% 6.57 6.76 6.40
Jun 21, 2024 6.59 0.09 1.37% 6.50 6.64 6.37
Jun 20, 2024 6.47 -0.27 -4.17% 6.74 6.92 6.43
Jun 19, 2024 6.70 -0.07 -1.04% 6.77 6.80 6.66
Jun 18, 2024 6.78 -0.22 -3.24% 7.00 7.03 6.77
Jun 17, 2024 6.96 0.04 0.57% 6.92 7.15 6.89
Jun 14, 2024 6.89 -0.22 -3.19% 7.11 7.16 6.84
Jun 13, 2024 7.13 -0.45 -6.31% 7.58 7.58 7.13
Jun 12, 2024 7.55 -0.25 -3.31% 7.80 7.82 7.41
Jun 11, 2024 7.78 0.03 0.39% 7.75 7.83 7.54
Jun 10, 2024 7.63 0.14 1.83% 7.49 7.63 7.36
Jun 07, 2024 7.76 -0.29 -3.74% 8.05 8.13 7.74
Jun 06, 2024 8.05 0.10 1.24% 7.95 8.05 7.79
Jun 05, 2024 7.93 -0.03 -0.38% 7.96 8.02 7.88
Jun 04, 2024 7.99 -0.22 -2.75% 8.21 8.21 7.90
Jun 03, 2024 8.19 -0.42 -5.13% 8.61 8.61 8.15
May 31, 2024 8.44 -0.16 -1.90% 8.60 8.76 8.40
May 30, 2024 8.64 0.31 3.59% 8.33 8.87 8.29
May 29, 2024 8.50 -0.31 -3.65% 8.81 8.81 8.43
May 28, 2024 8.78 -0.07 -0.80% 8.85 8.89 8.72
May 27, 2024 8.86 0.12 1.35% 8.74 8.93 8.67
May 24, 2024 8.64 -0.57 -6.60% 9.21 9.21 8.63
May 23, 2024 9.07 -0.10 -1.10% 9.17 9.27 9.04
May 22, 2024 9.06 0.14 1.55% 8.92 9.17 8.90
May 21, 2024 8.91 -0.11 -1.23% 9.02 9.12 8.65
May 20, 2024 9.00 0.13 1.44% 8.87 9.07 8.83
May 17, 2024 8.87 0.21 2.37% 8.66 8.98 8.61
May 16, 2024 8.68 -0.50 -5.76% 9.18 9.23 8.63
May 15, 2024 9.22 -0.15 -1.63% 9.37 9.49 9.11
May 14, 2024 9.53 0.90 9.44% 8.63 9.59 8.61
May 13, 2024 8.72 -0.52 -5.96% 9.24 9.61 8.58
May 10, 2024 9.36 0.56 5.98% 8.80 9.63 8.80
May 09, 2024 8.82 0.29 3.29% 8.53 8.92 8.30
May 08, 2024 8.65 0.32 3.70% 8.33 8.76 7.58
May 07, 2024 9.03 -1.88 -20.82% 10.91 10.91 8.64
May 06, 2024 16.56 0.07 0.42% 16.49 16.83 16.27
May 03, 2024 16.20 -0.40 -2.47% 16.60 16.69 16.13
May 02, 2024 16.32 0.36 2.21% 15.96 16.49 15.91
Apr 30, 2024 15.98 -0.21 -1.31% 16.19 16.21 15.84
Apr 29, 2024 16.20 -0.01 -0.06% 16.21 16.43 15.74
Apr 26, 2024 16.22 0.22 1.36% 16.00 16.56 15.81
Apr 25, 2024 16.16 0.94 5.82% 15.22 16.23 15.22
Apr 24, 2024 15.26 0.11 0.72% 15.15 15.82 14.98
Apr 23, 2024 15.12 0.23 1.52% 14.89 15.26 14.71
Apr 22, 2024 14.64 0.75 5.12% 13.89 14.73 13.87
Apr 19, 2024 13.82 -0.01 -0.07% 13.83 13.90 13.53
Apr 18, 2024 13.80 -0.43 -3.12% 14.23 14.23 13.80
Apr 17, 2024 14.20 -0.01 -0.07% 14.21 14.48 14.18
Apr 16, 2024 14.30 0.07 0.49% 14.23 14.42 13.67
Apr 15, 2024 14.68 -0.17 -1.16% 14.85 14.99 14.58
Apr 12, 2024 15.00 -0.32 -2.13% 15.32 15.45 14.71
Apr 11, 2024 15.30 0.27 1.76% 15.03 15.54 14.95
Apr 10, 2024 15.06 -0.23 -1.53% 15.29 15.53 14.95
Apr 09, 2024 15.18 -0.60 -3.95% 15.78 15.78 15.18
Apr 08, 2024 15.76 0.13 0.82% 15.63 15.89 15.63
Apr 05, 2024 15.60 -0.31 -1.99% 15.91 16.02 15.34
Apr 04, 2024 15.88 -0.21 -1.32% 16.09 16.42 15.79
Apr 03, 2024 16.16 0.61 3.77% 15.55 16.16 15.38
Apr 02, 2024 15.62 -0.38 -2.43% 16.00 16.33 15.60
Mar 28, 2024 15.94 -0.21 -1.32% 16.15 16.17 15.80
Mar 27, 2024 16.02 -0.32 -2.00% 16.34 16.70 15.90
Mar 26, 2024 16.32 -0.33 -2.02% 16.65 16.67 16.17
Mar 25, 2024 16.18 -0.15 -0.93% 16.33 16.66 16.10
Mar 22, 2024 16.54 -0.63 -3.81% 17.17 17.17 16.32
Mar 21, 2024 17.14 0.03 0.18% 17.11 17.50 17.01
Mar 20, 2024 17.08 -0.07 -0.41% 17.15 17.18 16.77
Mar 19, 2024 17.22 -0.25 -1.45% 17.47 17.57 17.04
Mar 18, 2024 17.50 -0.01 -0.06% 17.51 17.73 17.33
Mar 15, 2024 17.32 -0.27 -1.56% 17.59 17.93 17.07
Mar 14, 2024 17.54 -0.20 -1.14% 17.74 17.83 17.39
Mar 13, 2024 17.90 -0.29 -1.62% 18.19 18.31 17.78
Mar 12, 2024 18.20 0.27 1.48% 17.93 18.32 17.88
Mar 11, 2024 18.22 -0.03 -0.16% 18.25 18.66 18.04
Mar 08, 2024 18.24 -0.04 -0.22% 18.28 18.48 18.17
Mar 07, 2024 18.30 -0.09 -0.49% 18.39 18.67 18.09
Mar 06, 2024 18.42 -0.05 -0.27% 18.47 18.71 18.20
Mar 05, 2024 18.18 0.20 1.10% 17.98 18.53 17.86
Mar 04, 2024 17.78 -0.19 -1.07% 17.97 17.97 17.47
Mar 01, 2024 17.88 -1.14 -6.38% 19.02 19.02 17.77
Feb 29, 2024 18.66 0.59 3.16% 18.07 18.89 17.79
Feb 28, 2024 18.10 0.64 3.54% 17.46 18.12 16.95
Feb 27, 2024 17.38 0.36 2.07% 17.02 17.41 16.71
Feb 26, 2024 17.06 0.05 0.29% 17.01 17.18 16.57
Feb 23, 2024 17.30 0.17 0.98% 17.13 17.45 16.57
Feb 22, 2024 17.36 0.15 0.86% 17.21 17.83 15.82
Feb 21, 2024 17.22 -2.37 -13.76% 19.59 19.69 16.99
Feb 20, 2024 19.84 0.31 1.56% 19.53 20.17 19.20
Feb 19, 2024 19.42 0.10 0.51% 19.32 19.67 19.01
Feb 16, 2024 19.36 0.31 1.60% 19.05 19.57 19.03
Feb 15, 2024 18.90 -0.43 -2.28% 19.33 19.33 18.73
Feb 14, 2024 19.04 -0.25 -1.31% 19.29 19.38 18.80
Feb 13, 2024 19.28 -0.38 -1.97% 19.66 19.74 19.25
Feb 12, 2024 19.76 -0.25 -1.27% 20.01 20.28 19.42
Feb 09, 2024 19.94 0.57 2.86% 19.37 20.32 19.19
Feb 08, 2024 19.26 0.65 3.37% 18.61 19.69 18.61
Feb 07, 2024 18.60 0.35 1.88% 18.25 18.90 17.98
Feb 06, 2024 18.10 0.01 0.06% 18.09 18.35 17.32
Feb 05, 2024 18.00 -1.21 -6.72% 19.21 19.36 17.75
Feb 02, 2024 19.02 -0.30 -1.58% 19.32 19.50 18.52
Feb 01, 2024 19.04 -0.30 -1.58% 19.34 19.39 18.38
Jan 31, 2024 19.30 -2.79 -14.46% 22.09 22.09 19.25
Jan 30, 2024 22.45 -0.22 -0.98% 22.67 22.71 22.33
Jan 29, 2024 22.60 0.41 1.81% 22.19 22.83 21.88
Jan 26, 2024 22.25 0.38 1.71% 21.87 22.38 21.63
Jan 25, 2024 21.80 -0.02 -0.09% 21.82 21.99 21.43
Jan 24, 2024 22.00 -0.02 -0.09% 22.02 22.37 21.68
Jan 23, 2024 21.90 0.03 0.14% 21.87 22.43 21.72
Jan 22, 2024 21.95 0.38 1.73% 21.57 22.17 21.49
Jan 19, 2024 21.25 -0.79 -3.72% 22.04 22.33 20.88
Jan 18, 2024 21.95 -0.23 -1.05% 22.18 22.51 21.62
Jan 17, 2024 22.15 -0.37 -1.67% 22.52 22.62 21.87
Jan 16, 2024 22.60 0.76 3.36% 21.84 22.81 21.58
Jan 15, 2024 21.80 -0.47 -2.16% 22.27 22.27 21.51
Jan 12, 2024 22.15 0.69 3.12% 21.46 22.38 21.38
Jan 11, 2024 21.15 -0.27 -1.28% 21.42 21.74 21.07
Jan 10, 2024 21.30 0.28 1.31% 21.02 21.33 20.69
Jan 09, 2024 21.00 0.02 0.10% 20.98 21.03 20.43
Jan 08, 2024 20.60 0.03 0.15% 20.57 21.04 19.85
Jan 05, 2024 19.96 -0.47 -2.35% 20.43 20.43 19.63
Jan 04, 2024 20.60 0.80 3.88% 19.80 20.71 19.80
Jan 03, 2024 19.70 -0.34 -1.73% 20.04 20.04 18.75
Jan 02, 2024 19.82 -0.15 -0.76% 19.97 20.33 19.77
Dec 29, 2023 19.88 0.30 1.51% 19.58 19.96 19.43
Dec 28, 2023 19.50 -0.54 -2.77% 20.04 20.18 19.50
Dec 27, 2023 19.84 0.70 3.53% 19.14 20.08 18.88
Dec 22, 2023 19.08 0.18 0.94% 18.90 19.23 18.41
Dec 21, 2023 19.20 -0.27 -1.41% 19.47 19.53 18.97
Dec 20, 2023 19.70 -0.83 -4.21% 20.53 20.53 19.30
Dec 19, 2023 20.40 -0.11 -0.54% 20.51 20.78 20.03
Dec 18, 2023 20.45 -0.48 -2.35% 20.93 21.13 20.14
Dec 15, 2023 21.10 -0.36 -1.71% 21.46 21.46 20.77
Dec 14, 2023 21.15 -0.18 -0.85% 21.33 21.78 20.99
Dec 13, 2023 21.00 -0.48 -2.29% 21.48 21.53 20.97
Dec 12, 2023 21.35 -0.18 -0.84% 21.53 21.53 20.97
Dec 11, 2023 21.40 -0.28 -1.31% 21.68 21.83 21.04
Dec 08, 2023 21.65 0.77 3.56% 20.88 22.18 20.88
Dec 07, 2023 21.05 -0.16 -0.76% 21.21 21.23 20.48
Dec 06, 2023 21.35 0.88 4.12% 20.47 21.52 20.47
Dec 05, 2023 20.50 -0.37 -1.80% 20.87 20.87 19.97
Dec 04, 2023 20.70 0.53 2.56% 20.17 21.51 20.17
Dec 01, 2023 20.30 1.36 6.70% 18.94 20.58 18.79
Nov 30, 2023 18.76 0.53 2.83% 18.23 19.02 18.23
Nov 29, 2023 18.54 0.75 4.05% 17.79 18.98 17.79
Nov 28, 2023 17.80 -0.62 -3.48% 18.42 18.42 17.56
Nov 27, 2023 18.46 -0.27 -1.46% 18.73 19.10 18.21
Nov 24, 2023 18.54 0.57 3.07% 17.97 18.79 17.95
Nov 23, 2023 18.20 0.72 3.96% 17.48 18.59 17.46
Nov 22, 2023 17.46 0.29 1.66% 17.17 17.80 17.17
Nov 21, 2023 17.16 -0.53 -3.09% 17.69 17.83 17.09
Nov 20, 2023 17.46 -0.11 -0.63% 17.57 17.62 16.87
Nov 17, 2023 17.30 -0.03 -0.17% 17.33 17.96 17.08
Nov 16, 2023 17.14 -0.52 -3.03% 17.66 18.06 17.09
Nov 15, 2023 17.61 1.10 6.25% 16.51 17.71 16.36
Nov 14, 2023 16.43 0.82 4.99% 15.61 16.59 15.61
Nov 13, 2023 15.72 0.56 3.56% 15.16 15.84 15.08
Nov 10, 2023 15.31 -0.65 -4.25% 15.96 15.96 14.95
Nov 09, 2023 15.70 0.23 1.46% 15.47 15.73 13.07