Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

UBS Bloomberg SPGSCI Constant Maturity Composite TR Index
UBS Bloomberg SPGSCI Constant Maturity Composite TR Index

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
CMGU
MARKT
London Stock Exchange
ISIN
CH0348206373

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

125.500.070.06%125.43125.83125.12
125.460.000.00%125.46125.86124.92
125.500.820.65%124.68125.60124.61
125.70-0.72-0.57%126.42126.51125.63
126.72-0.08-0.06%126.80127.12126.54
128.260.450.35%127.81128.37127.57
127.780.470.37%127.31127.84127.14
127.19-0.09-0.07%127.28127.66126.82
127.160.330.26%126.83127.43126.66
126.320.320.25%126.00126.38125.46
125.67-0.77-0.61%126.44126.79125.40
126.070.800.63%125.27126.48125.21
125.13-0.71-0.57%125.84126.06125.06
125.65-0.47-0.37%126.12126.19125.54
126.030.590.47%125.44126.14125.14
126.00-0.13-0.10%126.13126.48125.72
126.37-0.11-0.09%126.48127.08126.33
126.500.220.17%126.28126.77126.26
125.730.680.54%125.05125.91124.56
124.960.630.50%124.33125.11124.28
125.02-0.21-0.17%125.23125.97124.86
125.390.430.34%124.96125.86124.73
125.02-0.01-0.01%125.03126.06124.85
124.550.210.17%124.34124.74123.92
124.201.040.84%123.16124.25122.89
122.72-0.91-0.74%123.63123.82122.68
123.640.890.72%122.75123.69122.36
121.59-0.36-0.30%121.95122.27121.47
122.23-0.43-0.35%122.66122.72121.58
123.17-1.98-1.61%125.15125.76123.14
125.07-0.78-0.62%125.85126.66124.95
126.25-0.55-0.44%126.80127.21126.23
127.71-0.90-0.70%128.61128.81127.66
128.040.720.56%127.32128.25127.23
125.770.230.18%125.54126.11125.20
126.040.410.33%125.63127.22125.54
126.38-0.68-0.54%127.06127.18126.09
127.750.390.31%127.36128.12126.81
127.910.050.04%127.86128.14126.92
126.770.040.03%126.73126.90126.12
125.690.010.01%125.68126.19125.22
125.300.000.00%125.30125.80124.08
124.56-0.82-0.66%125.38125.50124.37
125.290.620.49%124.67125.92124.64
125.14-0.93-0.74%126.07126.12125.10
125.160.070.06%125.09125.57124.92
124.910.350.28%124.56125.01123.95
125.390.230.18%125.16125.43124.44
124.470.000.00%124.47125.09124.13
123.89-0.42-0.34%124.31124.63123.47
124.42-1.28-1.03%125.70125.80124.26
126.55-0.73-0.58%127.28127.64125.52
127.55-0.30-0.24%127.85128.43127.49
128.22-0.12-0.09%128.34128.67127.71
126.82-0.74-0.58%127.56127.85126.68
127.43-0.07-0.05%127.50127.71126.93
126.760.190.15%126.57127.19125.35
126.580.970.77%125.61126.66125.38
126.64-0.21-0.17%126.85127.03125.64
126.12-0.19-0.15%126.31126.52125.61
127.40-0.12-0.09%127.52127.99127.03
127.90-0.03-0.02%127.93128.08127.12
127.45-0.17-0.13%127.62127.83126.67
128.760.740.57%128.02129.53127.87
127.20-0.61-0.48%127.81128.10126.80
127.13-0.32-0.25%127.45127.93126.64
127.45-0.46-0.36%127.91128.15127.06
127.310.120.09%127.19128.38127.10
128.280.490.38%127.79128.43127.52
126.76-0.13-0.10%126.89127.09126.46
126.860.700.55%126.16126.96125.77
125.730.540.43%125.19125.98125.19
124.231.110.89%123.12124.27122.94
122.880.360.29%122.52123.03122.24
123.49-0.20-0.16%123.69124.16123.11
123.940.820.66%123.12124.35122.92
122.92-0.04-0.03%122.96123.49122.73
123.12-0.89-0.72%124.01124.14122.78
123.06-0.77-0.63%123.83123.84122.75
124.040.120.10%123.92124.29123.66
123.840.590.48%123.25124.02123.17
122.890.560.46%122.33122.97122.04
122.070.060.05%122.01122.61121.81
121.571.160.95%120.41121.65120.31
120.48-0.08-0.07%120.56120.76119.67
120.320.650.54%119.67120.45118.99
119.21-1.39-1.17%120.60120.78118.88
119.950.540.45%119.41120.15119.17
120.101.421.18%118.68120.20118.65
119.220.100.08%119.12119.75118.68
119.75-0.05-0.04%119.80120.11119.09
119.901.221.02%118.68119.98118.41
118.900.480.40%118.42118.97118.18
118.56-0.44-0.37%119.00119.49118.38
119.190.390.33%118.80119.36118.29
118.100.950.80%117.15118.21117.10
117.85-0.76-0.64%118.61118.69117.43
118.62-0.18-0.15%118.80118.87117.67
118.420.340.29%118.08118.64117.70
117.83-0.81-0.69%118.64118.72117.61
118.570.220.19%118.35118.80118.04
118.470.270.23%118.20118.60117.58
118.461.030.87%117.43118.72117.05
118.41-0.41-0.35%118.82119.40118.33
119.21-0.02-0.02%119.23119.65118.56
118.920.460.39%118.46119.24118.21
118.660.310.26%118.35119.26118.01
118.250.840.71%117.41118.34116.92
117.100.530.45%116.57117.43116.56
115.62-0.92-0.80%116.54116.92115.62
115.62-0.46-0.40%116.08116.08115.15
115.88-1.20-1.04%117.08117.46115.52
118.730.320.27%118.41119.00118.06
118.87-0.32-0.27%119.19119.73118.63
119.420.670.56%118.75119.59117.83
118.88-0.97-0.82%119.85119.96118.38
118.44-0.25-0.21%118.69119.19118.37
118.200.220.19%117.98118.61117.78
117.570.380.32%117.19117.69116.49
116.910.320.27%116.59117.12115.66
116.091.090.94%115.00116.15114.69
115.51-0.14-0.12%115.65116.27115.37
115.120.300.26%114.82115.20113.94
114.18-0.07-0.06%114.25114.44113.41
115.140.060.05%115.08116.11114.69
115.12-0.37-0.32%115.49115.53114.35
115.72-0.63-0.54%116.35117.34115.49
115.851.070.92%114.78116.02114.37
114.63-0.31-0.27%114.94115.75114.41
115.060.950.83%114.11115.38114.02
113.26-1.89-1.67%115.15115.36112.89
115.840.440.38%115.40116.37115.04
114.29-1.74-1.52%116.03116.38114.20
115.551.741.51%113.81115.81113.30
114.36-1.92-1.68%116.28117.22114.32
115.47-0.31-0.27%115.78115.93115.33
116.84-0.22-0.19%117.06117.14116.25
117.62-0.17-0.14%117.79118.09117.03
116.85-0.20-0.17%117.05117.29116.58
116.59-0.31-0.27%116.90117.09115.64
117.560.090.08%117.47118.09117.20
117.350.990.84%116.36117.39115.89
117.161.321.13%115.84117.92114.94
115.510.000.00%115.51115.97114.50
115.341.531.33%113.81115.50113.76
112.640.790.70%111.85112.94111.57
112.39-2.09-1.86%114.48114.57112.30
113.50-0.61-0.54%114.11114.26113.22
114.240.360.32%113.88114.65113.77
113.09-0.30-0.27%113.39113.94112.97
113.32-2.44-2.15%115.76115.92113.20
116.18-0.32-0.28%116.50117.09115.50
116.710.450.39%116.26117.36115.75
118.670.660.56%118.01118.71117.30
117.43-2.56-2.18%119.99120.72117.39
118.920.460.39%118.46119.59118.04
118.931.661.40%117.27118.99117.02
117.360.030.03%117.33118.16116.84
119.050.110.09%118.94119.19118.46
118.79-0.14-0.12%118.93119.04118.20
117.76-2.38-2.02%120.14120.22117.07
119.710.010.01%119.70119.97119.30
119.871.371.14%118.50119.98118.31
117.501.251.06%116.25117.81116.23
116.68-2.34-2.01%119.02119.34116.62
119.60-0.38-0.32%119.98120.09119.23
120.650.970.80%119.68120.96119.24
119.491.401.17%118.09119.50118.05
118.100.420.36%117.68118.20117.56
118.140.230.19%117.91118.68117.56
118.55-0.67-0.57%119.22119.41118.01
119.86-1.40-1.17%121.26121.26119.71
122.730.640.52%122.09123.02122.08
122.10-1.03-0.84%123.13123.51121.76
122.480.850.69%121.63122.70121.08
122.050.580.48%121.47122.73121.23
122.050.310.25%121.74122.69121.54
121.61-1.03-0.85%122.64123.05121.49
122.48-0.53-0.43%123.01123.68121.91
122.11-0.51-0.42%122.62123.19121.36
122.020.270.22%121.75122.47120.78
121.62-1.65-1.36%123.27123.48121.52
124.150.350.28%123.80124.58123.64
125.570.430.34%125.14125.69124.91
123.07-1.02-0.83%124.09124.39123.07
124.340.090.07%124.25125.36123.99
122.63-0.35-0.29%122.98123.68122.62
123.24-0.33-0.27%123.57124.16122.83
123.061.741.41%121.32123.52121.23
120.550.030.02%120.52121.49120.43
119.76-1.75-1.46%121.51121.66119.43
120.570.180.15%120.39121.03120.08
120.73-0.25-0.21%120.98121.20120.04
118.600.300.25%118.30119.10118.03
118.28-1.04-0.88%119.32119.32117.85
120.45-2.09-1.74%122.54122.63120.09
122.88-0.34-0.28%123.22123.39122.39
123.20-1.29-1.05%124.49124.87123.09
124.73-0.73-0.59%125.46126.26124.38
125.61-0.15-0.12%125.76125.92125.21
125.660.640.51%125.02125.77124.75
124.540.610.49%123.93124.80123.53
124.37-0.59-0.47%124.96125.20123.99
125.34-0.43-0.34%125.77126.07125.15
126.091.110.88%124.98126.50124.73
126.240.660.52%125.58126.59125.23
126.610.630.50%125.98127.06125.83
126.40-0.54-0.43%126.94127.01126.24
126.55-0.82-0.65%127.37127.43125.95
126.931.000.79%125.93126.99125.91
125.650.320.25%125.33126.00125.14
125.550.590.47%124.96125.69124.75
124.610.390.31%124.22125.33124.12
124.410.770.62%123.64124.57123.53
123.950.160.13%123.79124.09123.37
123.59-0.06-0.05%123.65124.04123.22
124.341.541.24%122.80124.46122.22
123.000.270.22%122.73123.14122.49
122.460.520.42%121.94123.03121.87
121.130.370.31%120.76121.66120.61
120.46-0.49-0.41%120.95121.41120.37
120.610.360.30%120.25120.86119.69
120.100.220.18%119.88120.50119.62
119.130.150.13%118.98119.62118.25
119.33-0.08-0.07%119.41119.80118.22
119.59-0.07-0.06%119.66120.24119.41
120.10-0.52-0.43%120.62120.90119.80
119.690.380.32%119.31119.70118.55
119.550.910.76%118.64119.69118.54
119.470.590.49%118.88119.76118.80
119.12-1.51-1.27%120.63120.74118.72
120.410.140.12%120.27121.17119.98
121.490.390.32%121.10121.75120.98
121.80-0.52-0.43%122.32122.69121.46
121.780.500.41%121.28122.43121.19
120.200.140.12%120.06120.26118.70
120.52-0.53-0.44%121.05121.30120.21
120.840.300.25%120.54121.01120.17
120.091.201.00%118.89120.20118.47
118.98-2.69-2.26%121.67121.67118.68
120.60-0.44-0.36%121.04121.24120.30
121.060.590.49%120.47121.20120.23
120.570.570.47%120.00120.68119.39
120.300.040.03%120.26120.71119.49
119.97-0.02-0.02%119.99120.22119.45
120.050.070.06%119.98120.19119.19
119.772.011.68%117.76119.86117.48
117.27-0.07-0.06%117.34117.60116.89
116.86-0.07-0.06%116.93117.61116.75
117.211.100.94%116.11117.41115.85
115.601.271.10%114.33115.73114.25
114.70-0.12-0.10%114.82116.07114.28
115.36-0.39-0.34%115.75116.35114.90
115.330.640.55%114.69115.80114.55
115.010.880.77%114.13115.31113.95
113.910.880.77%113.03114.03112.84
113.020.680.60%112.34113.21112.08
112.320.800.71%111.52112.64111.01
110.50-1.05-0.95%111.55111.91110.09
111.370.330.30%111.04111.55110.60
111.330.760.68%110.57111.46110.38
111.240.430.39%110.81111.90110.43
111.050.800.72%110.25111.21109.83
109.55-0.07-0.06%109.62110.62109.43
110.230.310.28%109.92110.46108.81
110.61-0.93-0.84%111.54111.64109.92
111.32-0.38-0.34%111.70112.21110.97
110.92-0.55-0.50%111.47111.50109.85
111.85-2.09-1.87%113.94114.37111.57
114.161.361.19%112.80114.19112.45
112.74-0.32-0.28%113.06113.52112.63
113.130.100.09%113.03113.72112.89
112.970.550.49%112.42113.52112.05
111.171.751.57%109.42111.39109.15
109.88-0.22-0.20%110.10110.80109.81
109.931.721.56%108.21110.33108.16
108.21-0.40-0.37%108.61108.98107.27
110.390.390.35%110.00110.77109.82
110.34-0.17-0.15%110.51111.13110.10
110.821.020.92%109.80111.12109.59
110.220.460.42%109.76110.59109.02
110.890.040.04%110.85111.52110.29
109.650.620.57%109.03110.25108.73
108.481.201.11%107.28108.67106.70
107.02-0.13-0.12%107.15107.60105.56
107.92-1.76-1.63%109.68109.76107.43
110.040.690.63%109.35110.20109.09
109.07-1.41-1.29%110.48110.65108.87
110.730.550.50%110.18111.11110.00
110.080.850.77%109.23110.46108.83
109.320.940.86%108.38109.43108.30
109.81-0.55-0.50%110.36111.30109.67
109.48-0.77-0.70%110.25110.29109.07
109.871.231.12%108.64110.16108.56
109.17-0.33-0.30%109.50110.14108.79
109.591.301.19%108.29109.84108.21
108.500.070.06%108.43109.56108.32
109.37-1.39-1.27%110.76111.18108.71
110.92-0.26-0.23%111.18111.54110.18
109.59-0.99-0.90%110.58110.89109.55
109.621.261.15%108.36109.98108.12
107.53-0.73-0.68%108.26108.35106.78
107.17-2.06-1.92%109.23112.67107.14
109.46-3.00-2.74%112.46112.77109.44
112.731.090.97%111.64112.87110.80
111.66-0.25-0.22%111.91112.14111.05
113.33-0.94-0.83%114.27114.35112.36
113.44-2.14-1.89%115.58115.64113.10
115.481.521.32%113.96115.57113.79
114.630.660.58%113.97117.80113.89
114.48-1.10-0.96%115.58115.60114.15
116.88-0.50-0.43%117.38117.48115.73
118.060.100.08%117.96118.18117.01
117.32-0.84-0.72%118.16118.21117.16
117.83-0.04-0.03%117.87118.38117.16
118.210.260.22%117.95118.53116.20
118.020.870.74%117.15118.02116.72
116.75-0.02-0.02%116.77116.95115.79
116.260.010.01%116.25116.92115.81
116.39-0.08-0.07%116.47116.66115.74
116.10-0.93-0.80%117.03117.28115.71
116.930.450.38%116.48117.64116.45
113.640.660.58%112.98113.74112.21
112.980.660.58%112.32113.08109.08
112.900.210.19%112.69113.57112.62
112.700.450.40%112.25112.87111.86
110.831.171.06%109.66111.04109.42
109.09-0.77-0.71%109.86109.88107.59
110.320.380.34%109.94110.90109.45
109.891.070.97%108.82109.95108.72
108.800.930.85%107.87109.58107.83
107.901.161.08%106.74108.43106.12
108.42-1.17-1.08%109.59110.25106.97
108.34-0.21-0.19%108.55108.59106.58
107.07-4.88-4.56%111.95114.30106.78
112.51-0.27-0.24%112.78113.36111.83
113.60-1.24-1.09%114.84114.94110.88
114.341.491.30%112.85114.36112.46
114.710.150.13%114.56115.65114.37
114.81-0.28-0.24%115.09115.48114.34
115.83-2.11-1.82%117.94117.97115.79
117.520.220.19%117.30117.62116.22
115.70-0.47-0.41%116.17116.66115.60
116.560.610.52%115.95116.68115.90
115.18-0.68-0.59%115.86116.20115.01
115.530.740.64%114.79115.83114.57
114.40-0.47-0.41%114.87115.31114.17
114.55-0.93-0.81%115.48115.61113.25
114.550.100.09%114.45115.61114.11
114.68-0.85-0.74%115.53115.98114.33
116.03-0.16-0.14%116.19116.93115.57
116.32-0.02-0.02%116.34116.93115.94
115.34-0.63-0.55%115.97116.00114.33
116.97-0.73-0.62%117.70117.93116.68
116.31-0.83-0.71%117.14117.56116.10
117.74-0.42-0.36%118.16118.54116.72
117.490.070.06%117.42118.07116.84
117.761.481.26%116.28118.13116.11
116.27-0.91-0.78%117.18117.60115.58
116.37-0.77-0.66%117.14117.60116.12
115.980.670.58%115.31115.99114.71
113.58-0.89-0.78%114.47114.75112.48
115.31-0.74-0.64%116.05117.43115.18
116.36-0.66-0.57%117.02117.38115.93
117.90-1.36-1.15%119.26119.63117.81

Kommissionsfreies Investieren für Jedermann
UBS ETC linked to the UBS Bloomberg SPGSCI Constant Maturity Composite TR Index +$0.04 (0.03%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

29.779 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Basket.

Investiere in fertige Baskets oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video

Alle Aktien und ETFs ansehen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Jetzt mit dem Vermögensaufbau beginnen

Hole dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 29.779 Bewertungen auf

Trustpilot

Bewertet mit 4.6 / 5 auf Grundlage von 29.779 Bewertungen auf

Trustpilot

Eingeladen

Best possible app for investing in UK

Amazing experience. Best user experience

Eingeladen

The best trading app

The best trading app! Easy to be used, simple steps to open an account. Everything what a trading app needs.

Eingeladen

Great customer support

Customer support are knowledgeable, polite and quick to respond.

Eingeladen

Best app for investing / trading in…

Best app for investing / trading in stocks and shares with smooth and easy user interface and excellent customer service. This is now my go to app for my stocks ISA and day to day investing and trading

Eingeladen

Great service, very pleased with it

I love the app, pies, interest paid on uninvested cash, the available help from both AI and humans, and the test accounts with fake money. I also appreciate being able to buy fractional shares, access company information, and scan the forums for witty comments.

Eingeladen

Excellent!!!

Works like a charm - you can invest or save, thousands of instruments to choose from. Excellent, everything is excellent!

Eingeladen

Great cash isa available.

The cash isa I have with them is straight forward and simple. It generates interest paid daily which is great. With a very competitive interest rate as well I am really happy with this account.

Eingeladen

Very good ISA

Very good ISA. Only recently opened this account but I am very happy with the App and the clear updates on interest received on a daily basis. A very impressive start.

Eingeladen

Best Platform Around

High interest rates on uninvested cash, a cash back card, 0% fees. T212 are doing EVERYTHING right. I’ve recommended to all my friends but they don’t understand investing… yet.

Eingeladen

Best by far

Best by far, no other company offers anything close

Eingeladen

Fantastic

Fantastic, one stop solution for my stocks and ETF ISA and my cash savings ISA. Thank you Trading 212.

Eingeladen

Great overall app

Great balance between practicality, versatility and easy of use. The Apple Pay option is brilliant. Thank you.

Eingeladen

Incredible app

Incredible app changed the way I view and save my money

Eingeladen

Stellar app for investing!

I can buy and sell stocks for free, can talk to anyone through the community, I get 5.2% interest on unused funds, and most importantly there's a (basic) stock analysis feature too. What else?! However, it would be great if we can buy IPOs before it gets listed on the market not afterwards. Hope you guys will work on it.

Eingeladen

Best investment platform

Excellent and easy to use platform to meet your investment needs at no cost and on top you get free cashback

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen