Jun 13, 2025 1.80 -0.07 -3.89% 1.87 2.00 1.77
Jun 12, 2025 1.88 0.15 7.98% 1.73 1.92 1.68
Jun 11, 2025 1.74 -0.16 -9.20% 1.90 1.90 1.71
Jun 10, 2025 1.85 0.02 1.08% 1.83 2.01 1.79
Jun 09, 2025 1.86 0.33 17.74% 1.53 2.24 1.49
Jun 06, 2025 1.47 0.12 8.16% 1.35 1.55 1.34
Jun 05, 2025 1.35 0.03 2.22% 1.32 1.44 1.31
Jun 04, 2025 1.34 0.02 1.49% 1.32 1.40 1.28
Jun 03, 2025 1.32 -0.04 -3.03% 1.36 1.40 1.26
Jun 02, 2025 1.33 -0.10 -7.52% 1.43 1.43 1.31
May 30, 2025 1.38 -0.04 -2.90% 1.42 1.53 1.37
May 29, 2025 1.45 0.11 7.59% 1.34 1.54 1.33
May 28, 2025 1.35 0.01 0.74% 1.34 1.42 1.31
May 27, 2025 1.33 -0.03 -2.26% 1.36 1.39 1.28
May 23, 2025 1.30 -0.02 -1.54% 1.32 1.37 1.27
May 22, 2025 1.34 -0.03 -2.24% 1.37 1.41 1.30
May 21, 2025 1.38 -0.04 -2.90% 1.42 1.45 1.33
May 20, 2025 1.46 0.04 2.74% 1.42 1.52 1.37
May 19, 2025 1.43 -0.09 -6.29% 1.52 1.53 1.37
May 16, 2025 1.55 0.07 4.52% 1.48 1.59 1.44
May 15, 2025 1.48 -0.02 -1.35% 1.50 1.53 1.43
May 14, 2025 1.51 -0.11 -7.28% 1.62 1.65 1.47
May 13, 2025 1.63 0.06 3.68% 1.57 1.67 1.48
May 12, 2025 1.57 0.15 9.55% 1.42 1.67 1.42
May 09, 2025 1.39 -0.05 -3.60% 1.44 1.44 1.34
May 08, 2025 1.39 0.09 6.47% 1.30 1.42 1.25
May 07, 2025 1.33 0.02 1.50% 1.31 1.38 1.29
May 06, 2025 1.35 -0.02 -1.48% 1.37 1.43 1.26
May 05, 2025 1.44 -0.03 -2.08% 1.47 1.47 1.37
May 02, 2025 1.46 0.05 3.42% 1.41 1.49 1.31
May 01, 2025 1.48 -0.03 -2.03% 1.51 1.53 1.37
Apr 30, 2025 1.46 -0.01 -0.68% 1.47 1.51 1.38
Apr 29, 2025 1.47 0.04 2.72% 1.43 1.51 1.42
Apr 28, 2025 1.47 0.01 0.68% 1.46 1.50 1.39
Apr 25, 2025 1.48 0.00 0.00% 1.48 1.50 1.42
Apr 24, 2025 1.49 -0.03 -2.01% 1.52 1.55 1.44
Apr 23, 2025 1.50 -0.05 -3.33% 1.55 1.61 1.46
Apr 22, 2025 1.49 0.06 4.03% 1.43 1.52 1.40
Apr 21, 2025 1.45 -0.02 -1.38% 1.47 1.50 1.38
Apr 17, 2025 1.48 0.00 0.00% 1.48 1.55 1.43
Apr 16, 2025 1.49 0.05 3.36% 1.44 1.56 1.38
Apr 15, 2025 1.41 0.00 0.00% 1.41 1.47 1.33
Apr 14, 2025 1.45 0.06 4.14% 1.39 1.50 1.36
Apr 11, 2025 1.41 -0.04 -2.84% 1.45 1.45 1.29
Apr 10, 2025 1.39 -0.07 -5.04% 1.46 1.47 1.31
Apr 09, 2025 1.51 0.10 6.62% 1.41 1.62 1.30
Apr 08, 2025 1.40 -0.20 -14.29% 1.60 1.60 1.32
Apr 07, 2025 1.51 0.08 5.30% 1.43 1.57 1.36
Apr 04, 2025 1.49 0.00 0.00% 1.49 1.53 1.42
Apr 03, 2025 1.52 -0.18 -11.84% 1.70 1.70 1.47
Apr 02, 2025 1.69 0.04 2.37% 1.65 1.71 1.60
Apr 01, 2025 1.65 -0.01 -0.61% 1.66 1.72 1.59
Mar 31, 2025 1.68 -0.03 -1.79% 1.71 1.74 1.61
Mar 28, 2025 1.69 0.01 0.59% 1.68 1.75 1.61
Mar 27, 2025 1.68 -0.05 -2.98% 1.73 1.73 1.62
Mar 26, 2025 1.71 -0.05 -2.92% 1.76 1.78 1.68
Mar 25, 2025 1.74 0.00 0.00% 1.74 1.85 1.68
Mar 24, 2025 1.78 -0.05 -2.81% 1.83 1.84 1.73
Mar 21, 2025 1.78 0.06 3.37% 1.72 1.84 1.69
Mar 20, 2025 1.76 0.04 2.27% 1.72 1.90 1.69
Mar 19, 2025 1.75 0.07 4.00% 1.68 1.79 1.64
Mar 18, 2025 1.68 -0.09 -5.36% 1.77 1.79 1.61
Mar 17, 2025 1.80 0.00 0.00% 1.80 1.85 1.72
Mar 14, 2025 1.78 0.07 3.93% 1.71 1.82 1.69
Mar 13, 2025 1.77 -0.04 -2.26% 1.81 1.81 1.70
Mar 12, 2025 1.82 -0.01 -0.55% 1.83 1.88 1.68
Mar 11, 2025 1.82 -0.11 -6.04% 1.93 1.93 1.79
Mar 10, 2025 1.89 -0.16 -8.47% 2.05 2.14 1.85
Mar 07, 2025 2.18 0.18 8.26% 2.00 2.23 1.80
Mar 06, 2025 2.16 -0.13 -6.02% 2.29 2.32 2.13
Mar 05, 2025 2.24 -0.07 -3.12% 2.31 2.31 2.20
Mar 04, 2025 2.27 0.08 3.52% 2.19 2.34 2.18
Mar 03, 2025 2.27 0.00 0.00% 2.27 2.42 2.25
Feb 28, 2025 2.32 0.06 2.59% 2.26 2.33 2.24
Feb 27, 2025 2.26 -0.08 -3.54% 2.34 2.34 2.22
Feb 26, 2025 2.31 0.05 2.16% 2.26 2.33 2.20
Feb 25, 2025 2.23 0.02 0.90% 2.21 2.33 2.20
Feb 24, 2025 2.22 0.00 0.00% 2.22 2.34 2.21
Feb 21, 2025 2.26 -0.06 -2.65% 2.32 2.34 2.19
Feb 20, 2025 2.25 -0.08 -3.56% 2.33 2.36 2.22
Feb 19, 2025 2.38 -0.01 -0.42% 2.39 2.46 2.35
Feb 18, 2025 2.45 0.04 1.63% 2.41 2.51 2.41
Feb 14, 2025 2.45 -0.03 -1.22% 2.48 2.54 2.42
Feb 13, 2025 2.46 -0.02 -0.81% 2.48 2.51 2.42
Feb 12, 2025 2.45 0.02 0.82% 2.43 2.49 2.38
Feb 11, 2025 2.48 0.08 3.23% 2.40 2.52 2.37
Feb 10, 2025 2.41 -0.01 -0.41% 2.42 2.47 2.36
Feb 07, 2025 2.38 0.00 0.00% 2.38 2.46 2.34
Feb 06, 2025 2.45 0.00 0.00% 2.45 2.51 2.40
Feb 05, 2025 2.41 0.05 2.07% 2.36 2.45 2.35
Feb 04, 2025 2.37 0.03 1.27% 2.34 2.39 2.30
Feb 03, 2025 2.37 -0.04 -1.69% 2.41 2.41 2.28
Jan 31, 2025 2.44 -0.10 -4.10% 2.54 2.54 2.39
Jan 30, 2025 2.52 -0.03 -1.19% 2.55 2.55 2.45
Jan 29, 2025 2.52 0.05 1.98% 2.47 2.58 2.46
Jan 28, 2025 2.50 -0.05 -2.00% 2.55 2.56 2.45
Jan 27, 2025 2.54 0.06 2.36% 2.48 2.68 2.41
Jan 24, 2025 2.44 -0.06 -2.46% 2.50 2.54 2.40
Jan 23, 2025 2.49 0.03 1.20% 2.46 2.51 2.39
Jan 22, 2025 2.53 -0.02 -0.79% 2.55 2.60 2.49
Jan 21, 2025 2.55 -0.04 -1.57% 2.59 2.64 2.49
Jan 17, 2025 2.56 0.13 5.08% 2.43 2.59 2.40
Jan 16, 2025 2.44 0.01 0.41% 2.43 2.47 2.34
Jan 15, 2025 2.44 0.12 4.92% 2.32 2.49 2.32
Jan 14, 2025 2.30 -0.04 -1.74% 2.34 2.35 2.24
Jan 13, 2025 2.28 0.06 2.63% 2.22 2.30 2.13
Jan 10, 2025 2.27 -0.05 -2.20% 2.32 2.32 2.19
Jan 08, 2025 2.31 0.05 2.16% 2.26 2.35 2.23
Jan 07, 2025 2.35 -0.08 -3.40% 2.43 2.43 2.29
Jan 06, 2025 2.39 -0.09 -3.77% 2.48 2.52 2.35
Jan 03, 2025 2.45 0.10 4.08% 2.35 2.49 2.31
Jan 02, 2025 2.38 -0.08 -3.36% 2.46 2.49 2.35
Dec 31, 2024 2.39 0.02 0.84% 2.37 2.43 2.30
Dec 30, 2024 2.34 -0.07 -2.99% 2.41 2.41 2.25
Dec 27, 2024 2.40 -0.02 -0.83% 2.42 2.47 2.32
Dec 26, 2024 2.46 0.01 0.41% 2.45 2.50 2.40
Dec 24, 2024 2.47 0.03 1.21% 2.44 2.49 2.39
Dec 23, 2024 2.46 -0.14 -5.69% 2.60 2.60 2.40
Dec 20, 2024 2.59 0.05 1.93% 2.54 2.64 2.53
Dec 19, 2024 2.56 -0.25 -9.77% 2.81 2.85 2.53
Dec 18, 2024 2.76 -0.19 -6.88% 2.95 3.02 2.71
Dec 17, 2024 3.01 0.04 1.33% 2.97 3.08 2.92
Dec 16, 2024 3.04 0.07 2.30% 2.97 3.10 2.97
Dec 13, 2024 3.03 -0.05 -1.65% 3.08 3.11 2.99
Dec 12, 2024 3.05 -0.05 -1.64% 3.10 3.13 2.97
Dec 11, 2024 3.05 0.00 0.00% 3.05 3.14 2.99
Dec 10, 2024 3.08 -0.01 -0.32% 3.09 3.17 2.99
Dec 09, 2024 3.12 -0.02 -0.64% 3.14 3.30 3.06
Dec 06, 2024 3.15 0.04 1.27% 3.11 3.22 3.03
Dec 05, 2024 3.09 -0.21 -6.80% 3.30 3.39 3.06
Dec 04, 2024 3.34 -0.04 -1.20% 3.38 3.41 3.26
Dec 03, 2024 3.36 0.12 3.57% 3.24 3.44 3.24
Dec 02, 2024 3.29 0.07 2.13% 3.22 3.31 3.12
Nov 29, 2024 3.21 -0.03 -0.93% 3.24 3.31 3.18
Nov 27, 2024 3.23 -0.02 -0.62% 3.25 3.41 3.19
Nov 26, 2024 3.19 0.02 0.63% 3.17 3.25 2.99
Nov 25, 2024 3.25 0.24 7.38% 3.01 3.38 3.01
Nov 22, 2024 2.95 0.01 0.34% 2.94 3.05 2.88
Nov 21, 2024 2.91 0.04 1.37% 2.87 2.95 2.77
Nov 20, 2024 2.87 0.07 2.44% 2.80 2.91 2.73
Nov 19, 2024 2.88 0.05 1.74% 2.83 2.94 2.74
Nov 18, 2024 2.84 -0.07 -2.46% 2.91 2.99 2.80
Nov 15, 2024 2.97 0.02 0.67% 2.95 3.01 2.90
Nov 14, 2024 2.95 -0.01 -0.34% 2.96 3.03 2.92
Nov 13, 2024 2.94 -0.10 -3.40% 3.04 3.05 2.92
Nov 12, 2024 2.97 -0.05 -1.68% 3.02 3.12 2.88
Nov 11, 2024 3.11 -0.02 -0.64% 3.13 3.17 3.03
Nov 08, 2024 3.14 -0.19 -6.05% 3.33 3.33 3.10
Nov 07, 2024 3.27 -0.14 -4.28% 3.41 3.61 3.22
Nov 06, 2024 3.17 -0.03 -0.95% 3.20 3.33 3.11
Nov 05, 2024 3.29 0.17 5.17% 3.12 3.33 3.12
Nov 04, 2024 3.15 0.08 2.54% 3.07 3.20 3.03
Nov 01, 2024 3.12 -0.05 -1.60% 3.17 3.22 3.06
Oct 31, 2024 3.10 -0.04 -1.29% 3.14 3.19 3.07
Oct 30, 2024 3.15 0.11 3.49% 3.04 3.29 3.04
Oct 29, 2024 3.10 -0.02 -0.65% 3.12 3.17 3.04
Oct 28, 2024 3.13 0.05 1.60% 3.08 3.19 3.06
Oct 25, 2024 3.05 -0.01 -0.33% 3.06 3.14 2.99
Oct 24, 2024 3.05 -0.03 -0.98% 3.08 3.12 2.99
Oct 23, 2024 3.03 0.03 0.99% 3.00 3.14 2.99
Oct 22, 2024 3.09 0.00 0.00% 3.09 3.11 2.97
Oct 21, 2024 3.12 -0.03 -0.96% 3.15 3.26 3.05
Oct 18, 2024 3.21 -0.09 -2.80% 3.30 3.30 3.18
Oct 17, 2024 3.26 -0.12 -3.68% 3.38 3.45 3.19
Oct 16, 2024 3.38 0.09 2.66% 3.29 3.43 3.29
Oct 15, 2024 3.30 0.06 1.82% 3.24 3.41 3.24
Oct 14, 2024 3.24 -0.01 -0.31% 3.25 3.32 3.21
Oct 11, 2024 3.34 -0.01 -0.30% 3.35 3.43 3.29
Oct 10, 2024 3.26 0.04 1.23% 3.22 3.38 3.18
Oct 09, 2024 3.33 -0.01 -0.30% 3.34 3.42 3.22
Oct 08, 2024 3.34 -0.01 -0.30% 3.35 3.48 3.30
Oct 07, 2024 3.40 -0.03 -0.88% 3.43 3.46 3.33
Oct 04, 2024 3.48 -0.06 -1.72% 3.54 3.60 3.40
Oct 03, 2024 3.44 0.00 0.00% 3.44 3.57 3.39
Oct 02, 2024 3.54 -0.06 -1.69% 3.60 3.65 3.51
Oct 01, 2024 3.58 -0.14 -3.91% 3.72 3.78 3.53
Sep 30, 2024 3.68 -0.03 -0.82% 3.71 3.96 3.63
Sep 27, 2024 3.84 0.14 3.65% 3.70 3.99 3.67
Sep 26, 2024 3.65 0.05 1.37% 3.60 3.74 3.60
Sep 25, 2024 3.54 -0.02 -0.56% 3.56 3.65 3.26
Sep 24, 2024 3.59 -0.05 -1.39% 3.64 3.80 3.58
Sep 23, 2024 3.64 -0.07 -1.92% 3.71 3.81 3.64
Sep 20, 2024 3.74 -0.01 -0.27% 3.75 3.84 3.65
Sep 19, 2024 3.83 0.15 3.92% 3.68 3.92 3.58
Sep 18, 2024 3.58 0.16 4.47% 3.42 3.83 3.42
Sep 17, 2024 3.44 0.04 1.16% 3.40 3.51 3.37
Sep 16, 2024 3.39 -0.06 -1.77% 3.45 3.48 3.30
Sep 13, 2024 3.50 -0.02 -0.57% 3.52 3.59 3.41
Sep 12, 2024 3.41 0.13 3.81% 3.28 3.48 3.18
Sep 11, 2024 3.26 0.02 0.61% 3.24 3.35 3.14
Sep 10, 2024 3.33 -0.06 -1.80% 3.39 3.39 3.22
Sep 09, 2024 3.36 -0.02 -0.60% 3.38 3.47 3.24
Sep 06, 2024 3.39 -0.12 -3.54% 3.51 3.71 3.38
Sep 05, 2024 3.47 0.08 2.31% 3.39 3.53 3.33
Sep 04, 2024 3.41 -0.16 -4.69% 3.57 3.64 3.26
Sep 03, 2024 3.61 0.05 1.39% 3.56 3.79 3.51
Aug 30, 2024 3.59 -0.23 -6.41% 3.82 3.86 3.51
Aug 29, 2024 3.76 0.18 4.79% 3.58 3.96 3.52
Aug 28, 2024 3.54 -0.25 -7.06% 3.79 3.88 3.50
Aug 27, 2024 3.72 -0.16 -4.30% 3.88 3.95 3.67
Aug 26, 2024 3.92 0.24 6.12% 3.68 3.97 3.61
Aug 23, 2024 3.61 0.25 6.93% 3.36 3.68 3.30
Aug 22, 2024 3.34 -0.03 -0.90% 3.37 3.38 3.21
Aug 21, 2024 3.33 0.13 3.90% 3.20 3.40 3.20
Aug 20, 2024 3.23 0.00 0.00% 3.23 3.33 3.17
Aug 19, 2024 3.34 0.28 8.38% 3.06 3.40 2.99
Aug 16, 2024 3.05 0.08 2.62% 2.97 3.10 2.93
Aug 15, 2024 3.02 0.16 5.30% 2.86 3.07 2.80
Aug 14, 2024 2.75 -0.12 -4.36% 2.87 2.88 2.72
Aug 13, 2024 2.84 0.09 3.17% 2.75 2.94 2.69
Aug 12, 2024 2.68 -0.11 -4.10% 2.79 2.79 2.61
Aug 09, 2024 2.75 0.03 1.09% 2.72 2.92 2.52
Aug 08, 2024 2.74 0.02 0.73% 2.72 2.90 2.59
Aug 07, 2024 2.85 0.46 16.14% 2.39 3.01 2.39
Aug 06, 2024 2.29 0.13 5.68% 2.16 2.38 2.08
Aug 05, 2024 2.15 -0.01 -0.47% 2.16 2.28 2.06
Aug 02, 2024 2.28 0.01 0.44% 2.27 2.37 2.23
Aug 01, 2024 2.40 -0.05 -2.08% 2.45 2.50 2.30
Jul 31, 2024 2.44 0.03 1.23% 2.41 2.58 2.39
Jul 30, 2024 2.50 0.10 4.00% 2.40 2.53 2.40
Jul 29, 2024 2.41 -0.05 -2.07% 2.46 2.51 2.35
Jul 26, 2024 2.48 0.02 0.81% 2.46 2.51 2.36
Jul 25, 2024 2.39 0.10 4.18% 2.29 2.48 2.23
Jul 24, 2024 2.30 -0.19 -8.26% 2.49 2.49 2.27
Jul 23, 2024 2.51 0.17 6.77% 2.34 2.55 2.31
Jul 22, 2024 2.29 -0.21 -9.17% 2.50 2.50 2.26
Jul 19, 2024 2.43 0.06 2.47% 2.37 2.50 2.37
Jul 18, 2024 2.38 -0.11 -4.62% 2.49 2.61 2.35
Jul 17, 2024 2.52 0.00 0.00% 2.52 2.60 2.42
Jul 16, 2024 2.51 0.11 4.38% 2.40 2.57 2.36
Jul 15, 2024 2.40 0.06 2.50% 2.34 2.43 2.24
Jul 12, 2024 2.33 -0.09 -3.86% 2.42 2.48 2.28
Jul 11, 2024 2.43 0.21 8.64% 2.22 2.47 2.17
Jul 10, 2024 2.16 0.00 0.00% 2.16 2.20 2.12
Jul 09, 2024 2.17 -0.05 -2.30% 2.22 2.26 2.12
Jul 08, 2024 2.23 0.05 2.24% 2.18 2.29 2.16
Jul 05, 2024 2.17 0.00 0.00% 2.17 2.25 2.10
Jul 03, 2024 2.22 0.05 2.25% 2.17 2.25 2.15
Jul 02, 2024 2.19 0.04 1.83% 2.15 2.24 2.13
Jul 01, 2024 2.18 -0.18 -8.26% 2.36 2.36 2.14
Jun 28, 2024 2.40 0.12 5.00% 2.28 2.41 2.22
Jun 27, 2024 2.28 0.05 2.19% 2.23 2.31 2.18
Jun 26, 2024 2.21 -0.07 -3.17% 2.28 2.32 2.18
Jun 25, 2024 2.27 -0.11 -4.85% 2.38 2.39 2.22
Jun 24, 2024 2.34 -0.21 -8.97% 2.55 2.55 2.29
Jun 21, 2024 2.50 0.17 6.80% 2.33 2.56 2.32
Jun 20, 2024 2.32 0.13 5.60% 2.19 2.36 2.19
Jun 18, 2024 2.22 -0.10 -4.50% 2.32 2.37 2.19
Jun 17, 2024 2.33 0.02 0.86% 2.31 2.39 2.27
Jun 14, 2024 2.36 -0.06 -2.54% 2.42 2.49 2.32
Jun 13, 2024 2.47 -0.08 -3.24% 2.55 2.59 2.43
Jun 12, 2024 2.56 0.02 0.78% 2.54 2.67 2.53
Jun 11, 2024 2.53 0.04 1.58% 2.49 2.55 2.44
Jun 10, 2024 2.54 0.04 1.57% 2.50 2.61 2.45
Jun 07, 2024 2.50 -0.02 -0.80% 2.52 2.58 2.44
Jun 06, 2024 2.58 -0.04 -1.55% 2.62 2.68 2.51
Jun 05, 2024 2.67 -0.01 -0.37% 2.68 2.72 2.58
Jun 04, 2024 2.64 -0.03 -1.14% 2.67 2.76 2.57
Jun 03, 2024 2.70 0.09 3.33% 2.61 2.72 2.55
May 31, 2024 2.59 -0.05 -1.93% 2.64 2.72 2.49
May 30, 2024 2.64 0.12 4.55% 2.52 2.69 2.39
May 29, 2024 2.48 0.12 4.84% 2.36 2.61 2.25
May 28, 2024 2.29 0.04 1.75% 2.25 2.34 2.18
May 24, 2024 2.26 0.05 2.21% 2.21 2.28 2.15
May 23, 2024 2.15 -0.02 -0.93% 2.17 2.28 2.10
May 22, 2024 2.18 -0.04 -1.83% 2.22 2.26 2.08
May 21, 2024 2.25 0.11 4.89% 2.14 2.28 2.07
May 20, 2024 2.14 -0.03 -1.40% 2.17 2.25 2.09
May 17, 2024 2.20 -0.12 -5.45% 2.32 2.32 2.16
May 16, 2024 2.29 -0.07 -3.06% 2.36 2.36 2.24
May 15, 2024 2.36 0.04 1.69% 2.32 2.42 2.32
May 14, 2024 2.33 -0.02 -0.86% 2.35 2.41 2.25
May 13, 2024 2.30 0.06 2.61% 2.24 2.40 2.24
May 10, 2024 2.33 -0.07 -3.00% 2.40 2.41 2.29
May 09, 2024 2.40 0.20 8.33% 2.20 2.43 2.20
May 08, 2024 2.28 0.01 0.44% 2.27 2.31 2.20
May 07, 2024 2.30 -0.01 -0.43% 2.31 2.40 2.28
May 06, 2024 2.27 -0.06 -2.64% 2.33 2.35 2.22
May 03, 2024 2.24 0.07 3.13% 2.17 2.26 2.12
May 02, 2024 2.16 0.07 3.24% 2.09 2.18 2.06
May 01, 2024 2.11 -0.06 -2.84% 2.17 2.20 2.07
Apr 30, 2024 2.15 0.07 3.26% 2.08 2.21 2.06
Apr 29, 2024 2.11 0.00 0.00% 2.11 2.19 2.07
Apr 26, 2024 2.12 0.06 2.83% 2.06 2.20 2.06
Apr 25, 2024 2.11 -0.01 -0.47% 2.12 2.14 2.03
Apr 24, 2024 2.11 -0.06 -2.84% 2.17 2.17 2.05
Apr 23, 2024 2.14 0.06 2.80% 2.08 2.25 2.05
Apr 22, 2024 2.07 -0.04 -1.93% 2.11 2.13 2.03
Apr 19, 2024 2.11 0.03 1.42% 2.08 2.13 2.01
Apr 18, 2024 2.09 -0.01 -0.48% 2.10 2.13 1.99
Apr 17, 2024 2.08 -0.13 -6.25% 2.21 2.22 2.06
Apr 16, 2024 2.09 -0.05 -2.39% 2.14 2.18 2.05
Apr 15, 2024 2.11 -0.06 -2.84% 2.17 2.18 2.08
Apr 12, 2024 2.16 -0.06 -2.78% 2.22 2.24 2.09
Apr 11, 2024 2.26 -0.06 -2.65% 2.32 2.32 2.19
Apr 10, 2024 2.31 -0.07 -3.03% 2.38 2.42 2.18
Apr 09, 2024 2.48 0.05 2.02% 2.43 2.57 2.41
Apr 08, 2024 2.39 0.05 2.09% 2.34 2.42 2.33
Apr 05, 2024 2.32 0.00 0.00% 2.32 2.39 2.25
Apr 04, 2024 2.25 -0.13 -5.78% 2.38 2.40 2.20
Apr 03, 2024 2.31 0.02 0.87% 2.29 2.40 2.25
Apr 02, 2024 2.30 -0.07 -3.04% 2.37 2.42 2.24
Apr 01, 2024 2.48 -0.03 -1.21% 2.51 2.53 2.36
Mar 28, 2024 2.53 -0.04 -1.58% 2.57 2.63 2.49
Mar 27, 2024 2.52 0.01 0.40% 2.51 2.60 2.45
Mar 26, 2024 2.51 0.07 2.79% 2.44 2.57 2.44
Mar 25, 2024 2.47 0.02 0.81% 2.45 2.56 2.42
Mar 22, 2024 2.43 -0.11 -4.53% 2.54 2.55 2.37
Mar 21, 2024 2.57 -0.01 -0.39% 2.58 2.65 2.50
Mar 20, 2024 2.57 0.01 0.39% 2.56 2.63 2.51
Mar 19, 2024 2.58 0.15 5.81% 2.43 2.64 2.36
Mar 18, 2024 2.45 -0.05 -2.04% 2.50 2.72 2.40
Mar 15, 2024 2.21 -0.13 -5.88% 2.34 2.42 2.18
Mar 14, 2024 2.39 0.09 3.77% 2.30 2.43 2.24
Mar 13, 2024 2.39 0.21 8.79% 2.18 2.42 2.15
Mar 12, 2024 2.18 0.15 6.88% 2.03 2.23 1.95
Mar 11, 2024 2.03 0.00 0.00% 2.03 2.10 1.99
Mar 08, 2024 2.04 -0.09 -4.41% 2.13 2.17 1.97
Mar 07, 2024 2.36 0.19 8.05% 2.17 2.53 2.15
Mar 06, 2024 2.23 0.16 7.17% 2.07 2.28 2.06
Mar 05, 2024 2.06 -0.10 -4.85% 2.16 2.16 2.03
Mar 04, 2024 2.15 -0.11 -5.12% 2.26 2.26 2.08
Mar 01, 2024 2.23 0.01 0.45% 2.22 2.29 2.13
Feb 29, 2024 2.22 0.00 0.00% 2.22 2.28 2.18
Feb 28, 2024 2.19 -0.04 -1.83% 2.23 2.28 2.15
Feb 27, 2024 2.21 0.06 2.71% 2.15 2.24 2.10
Feb 26, 2024 2.08 -0.05 -2.40% 2.13 2.17 2.03
Feb 23, 2024 2.13 0.05 2.35% 2.08 2.19 2.05
Feb 22, 2024 2.03 -0.03 -1.48% 2.06 2.11 1.98
Feb 21, 2024 2.10 -0.02 -0.95% 2.12 2.15 2.01
Feb 20, 2024 2.08 0.01 0.48% 2.07 2.12 2.03
Feb 16, 2024 2.08 -0.15 -7.21% 2.23 2.23 2.06
Feb 15, 2024 2.25 0.03 1.33% 2.22 2.27 2.13
Feb 14, 2024 2.19 0.04 1.83% 2.15 2.23 2.09
Feb 13, 2024 2.08 -0.10 -4.81% 2.18 2.19 2.04
Feb 12, 2024 2.30 0.13 5.65% 2.17 2.35 2.17
Feb 09, 2024 2.19 0.04 1.83% 2.15 2.24 2.11
Feb 08, 2024 2.13 -0.02 -0.94% 2.15 2.19 2.08
Feb 07, 2024 2.10 -0.06 -2.86% 2.16 2.19 2.06
Feb 06, 2024 2.16 0.13 6.02% 2.03 2.22 2.01
Feb 05, 2024 2.06 -0.03 -1.46% 2.09 2.20 2.02
Feb 02, 2024 2.13 -0.05 -2.35% 2.18 2.19 2.07
Feb 01, 2024 2.17 -0.07 -3.23% 2.24 2.26 2.07
Jan 31, 2024 2.19 -0.11 -5.02% 2.30 2.39 2.15
Jan 30, 2024 2.29 -0.01 -0.44% 2.30 2.36 2.26
Jan 29, 2024 2.36 0.08 3.39% 2.28 2.39 2.23
Jan 26, 2024 2.31 -0.12 -5.19% 2.43 2.43 2.27
Jan 25, 2024 2.34 0.07 2.99% 2.27 2.40 2.26
Jan 24, 2024 2.27 -0.11 -4.85% 2.38 2.38 2.23
Jan 23, 2024 2.32 0.03 1.29% 2.29 2.43 2.28
Jan 22, 2024 2.34 0.01 0.43% 2.33 2.42 2.29
Jan 19, 2024 2.31 0.07 3.03% 2.24 2.33 2.14
Jan 18, 2024 2.24 0.03 1.34% 2.21 2.26 2.14
Jan 17, 2024 2.21 -0.04 -1.81% 2.25 2.25 2.11
Jan 16, 2024 2.26 -0.11 -4.87% 2.37 2.37 2.24
Jan 12, 2024 2.36 -0.10 -4.24% 2.46 2.46 2.28
Jan 11, 2024 2.38 0.06 2.52% 2.32 2.41 2.27
Jan 10, 2024 2.37 -0.02 -0.84% 2.39 2.42 2.29
Jan 09, 2024 2.38 0.01 0.42% 2.37 2.44 2.32
Jan 08, 2024 2.43 0.03 1.23% 2.40 2.51 2.35
Jan 05, 2024 2.39 0.02 0.84% 2.37 2.48 2.33
Jan 04, 2024 2.40 -0.03 -1.25% 2.43 2.49 2.37
Jan 03, 2024 2.45 -0.12 -4.90% 2.57 2.57 2.39
Jan 02, 2024 2.59 -0.13 -5.02% 2.72 2.75 2.56
Dec 29, 2023 2.73 -0.11 -4.03% 2.84 2.92 2.68