Mar 31, 20234.120.245.83%3.884.143.88
Mar 30, 20233.830.061.57%3.773.933.77
Mar 29, 20233.74-0.04-1.07%3.783.923.68
Mar 28, 20233.740.123.21%3.623.833.62
Mar 27, 20233.65-0.22-6.03%3.873.873.62
Mar 24, 20233.79-0.02-0.53%3.813.883.73
Mar 23, 20233.80-0.15-3.95%3.954.063.78
Mar 22, 20233.89-0.08-2.06%3.974.093.83
Mar 21, 20233.930.010.25%3.924.143.87
Mar 20, 20233.780.143.70%3.643.993.57
Mar 17, 20233.690.5715.45%3.123.843.12
Mar 16, 20232.95-0.24-8.14%3.193.352.93
Mar 15, 20233.22-0.31-9.63%3.533.593.01
Mar 14, 20233.730.051.34%3.683.803.62
Mar 13, 20233.580.071.96%3.513.653.42
Mar 10, 20233.58-0.09-2.51%3.673.733.46
Mar 09, 20233.740.020.53%3.723.943.66
Mar 08, 20233.73-0.07-1.88%3.803.813.66
Mar 07, 20233.74-0.19-5.08%3.934.093.73
Mar 06, 20234.01-0.01-0.25%4.024.043.89
Mar 03, 20234.00-0.01-0.25%4.014.183.91
Mar 02, 20233.860.235.96%3.633.903.63
Mar 01, 20233.73-0.26-6.97%3.994.033.70
Feb 28, 20233.980.164.02%3.824.013.71
Feb 27, 20233.83-0.01-0.26%3.843.913.79
Feb 24, 20233.790.051.32%3.743.843.72
Feb 23, 20233.87-0.12-3.10%3.994.073.81
Feb 22, 20233.960.010.25%3.954.083.86
Feb 21, 20233.900.071.79%3.833.973.73
Feb 17, 20233.92-0.04-1.02%3.963.983.79
Feb 16, 20233.95-0.09-2.28%4.044.123.91
Feb 15, 20234.190.348.11%3.854.193.85
Feb 14, 20233.90-0.08-2.05%3.984.103.80
Feb 13, 20234.000.082.00%3.924.063.80
Feb 10, 20233.93-0.02-0.51%3.954.013.80
Feb 09, 20234.02-0.11-2.74%4.134.183.84
Feb 08, 20234.150.051.20%4.104.224.02
Feb 07, 20234.10-0.08-1.95%4.184.254.02
Feb 06, 20234.20-0.16-3.81%4.364.374.13
Feb 03, 20234.350.132.99%4.224.614.19
Feb 02, 20234.320.276.25%4.054.454.03
Feb 01, 20233.920.328.16%3.604.003.58
Jan 31, 20233.680.205.43%3.483.683.45
Jan 30, 20233.43-0.04-1.17%3.473.533.25
Jan 27, 20233.520.277.67%3.253.533.17
Jan 26, 20233.190.134.08%3.063.252.97
Jan 25, 20232.99-0.05-1.67%3.043.042.92
Jan 24, 20233.080.072.27%3.013.142.98
Jan 23, 20233.030.030.99%3.003.092.90
Jan 20, 20232.920.186.16%2.742.982.71
Jan 19, 20232.74-0.16-5.84%2.902.912.69
Jan 18, 20232.92-0.17-5.82%3.093.162.84
Jan 17, 20233.040.144.61%2.903.102.87
Jan 13, 20232.930.082.73%2.853.052.85
Jan 12, 20232.920.051.71%2.872.972.81
Jan 11, 20232.830.000.00%2.832.952.79
Jan 10, 20232.780.072.52%2.712.832.71
Jan 09, 20232.76-0.07-2.54%2.832.882.72
Jan 06, 20232.730.062.20%2.672.782.60
Jan 05, 20232.68-0.01-0.37%2.692.722.58
Jan 04, 20232.770.134.69%2.642.802.54
Jan 03, 20232.63-0.15-5.70%2.782.832.51
Dec 30, 20222.790.072.51%2.722.872.72
Dec 29, 20222.840.3411.97%2.502.892.50
Dec 28, 20222.56-0.03-1.17%2.592.592.46
Dec 27, 20222.53-0.19-7.51%2.722.722.52
Dec 23, 20222.680.041.49%2.642.752.54
Dec 22, 20222.630.010.38%2.622.672.54
Dec 21, 20222.67-0.12-4.49%2.792.812.64
Dec 20, 20222.70-0.10-3.70%2.802.862.65
Dec 19, 20222.870.020.70%2.852.942.75
Dec 16, 20222.89-0.03-1.04%2.923.002.84
Dec 15, 20222.98-0.01-0.34%2.993.042.91
Dec 14, 20223.06-0.06-1.96%3.123.232.99
Dec 13, 20223.15-0.15-4.76%3.303.593.08
Dec 12, 20223.16-0.08-2.53%3.243.402.99
Dec 09, 20223.14-0.16-5.10%3.303.393.14
Dec 08, 20223.420.030.88%3.393.463.28
Dec 07, 20223.420.010.29%3.413.483.30
Dec 06, 20223.43-0.10-2.92%3.533.573.36
Dec 05, 20223.58-0.01-0.28%3.593.723.48
Dec 02, 20223.610.328.86%3.293.653.27
Dec 01, 20223.360.113.27%3.253.493.20
Nov 30, 20223.150.010.32%3.143.213.00
Nov 29, 20223.15-0.10-3.17%3.253.293.11
Nov 28, 20223.26-0.07-2.15%3.333.413.24
Nov 25, 20223.37-0.04-1.19%3.413.473.28
Nov 23, 20223.390.020.59%3.373.493.33
Nov 22, 20223.39-0.02-0.59%3.413.513.30
Nov 21, 20223.40-0.29-8.53%3.693.723.35
Nov 18, 20223.76-0.21-5.59%3.974.023.69
Nov 17, 20223.940.000.00%3.944.523.87
Nov 16, 20223.83-0.27-7.05%4.104.133.76
Nov 15, 20224.24-0.17-4.01%4.414.574.17
Nov 14, 20224.220.225.21%4.004.363.98
Nov 11, 20223.950.4912.41%3.464.203.37
Nov 10, 20223.41-0.54-15.84%3.953.953.17
Nov 09, 20223.73-0.50-13.40%4.234.233.72
Nov 08, 20224.110.010.24%4.104.213.97
Nov 07, 20224.06-0.08-1.97%4.144.143.84
Nov 04, 20224.09-0.01-0.24%4.104.173.93
Nov 03, 20223.970.266.55%3.713.993.65
Nov 02, 20223.83-0.08-2.09%3.914.113.82
Nov 01, 20223.94-0.47-11.93%4.414.413.92
Oct 31, 20224.170.071.68%4.104.404.06
Oct 28, 20224.070.163.93%3.914.103.71
Oct 27, 20223.910.000.00%3.914.053.77
Oct 26, 20223.84-0.07-1.82%3.914.003.74
Oct 25, 20223.920.338.42%3.594.163.49
Oct 24, 20223.47-0.08-2.31%3.553.553.28
Oct 21, 20223.530.215.95%3.323.603.15
Oct 20, 20223.19-0.04-1.25%3.233.363.17
Oct 19, 20223.200.113.44%3.093.283.05
Oct 18, 20222.98-0.10-3.36%3.083.112.95
Oct 17, 20222.920.010.34%2.912.942.78
Oct 14, 20222.69-0.35-13.01%3.043.082.69
Oct 13, 20222.920.062.05%2.862.972.70
Oct 12, 20222.90-0.34-11.72%3.243.282.86
Oct 11, 20223.110.010.32%3.103.442.96
Oct 10, 20223.070.041.30%3.033.083.01
Oct 07, 20223.02-0.15-4.97%3.173.173.00
Oct 06, 20223.120.020.64%3.103.223.02
Oct 05, 20223.100.020.65%3.083.123.00
Oct 04, 20223.100.123.87%2.983.102.93
Oct 03, 20222.86-0.07-2.45%2.932.952.77
Sep 30, 20222.840.062.11%2.782.962.75
Sep 29, 20222.79-0.22-7.89%3.013.022.71
Sep 28, 20222.970.217.07%2.762.972.76
Sep 27, 20222.78-0.28-10.07%3.063.062.73
Sep 26, 20222.90-0.08-2.76%2.983.092.89
Sep 23, 20222.960.134.39%2.832.962.79
Sep 22, 20222.91-0.01-0.34%2.922.932.78
Sep 21, 20222.87-0.03-1.05%2.902.942.82
Sep 20, 20222.88-0.18-6.25%3.063.062.80
Sep 19, 20223.11-0.03-0.96%3.143.153.04
Sep 16, 20223.100.030.97%3.073.173.06
Sep 15, 20223.18-0.28-8.81%3.463.523.12
Sep 14, 20223.36-0.06-1.79%3.423.473.28
Sep 13, 20223.300.020.61%3.283.373.23
Sep 12, 20223.51-0.10-2.85%3.613.613.38
Sep 09, 20223.320.226.63%3.103.363.10
Sep 08, 20223.090.237.44%2.863.092.86
Sep 07, 20222.910.134.47%2.782.942.74
Sep 06, 20222.730.041.47%2.692.822.62
Sep 02, 20222.61-0.09-3.45%2.702.702.52
Sep 01, 20222.650.031.13%2.622.702.57
Aug 31, 20222.66-0.19-7.14%2.852.852.55
Aug 30, 20222.71-0.13-4.80%2.842.852.71
Aug 29, 20222.77-0.08-2.89%2.852.892.72
Aug 26, 20222.84-0.34-11.97%3.183.222.82
Aug 25, 20223.120.020.64%3.103.213.03
Aug 24, 20223.070.030.98%3.043.172.93
Aug 23, 20222.98-0.06-2.01%3.043.152.97
Aug 22, 20223.04-0.11-3.62%3.153.223.01
Aug 19, 20223.16-0.47-14.87%3.633.633.12
Aug 18, 20223.640.041.10%3.604.003.36
Aug 17, 20223.50-0.33-9.43%3.833.873.46
Aug 16, 20223.870.112.84%3.764.123.62
Aug 15, 20223.740.154.01%3.593.813.53
Aug 12, 20223.65-0.40-10.96%4.054.053.61
Aug 11, 20223.960.205.05%3.764.463.63
Aug 10, 20224.010.245.99%3.774.063.63
Aug 09, 20223.55-0.22-6.20%3.773.823.55
Aug 08, 20223.770.277.16%3.504.003.47
Aug 05, 20223.40-0.05-1.47%3.453.503.30
Aug 04, 20223.420.092.63%3.333.453.23
Aug 03, 20223.260.072.15%3.193.363.19
Aug 02, 20223.080.092.92%2.993.192.93
Aug 01, 20222.98-0.10-3.36%3.083.082.88
Jul 29, 20223.08-0.05-1.62%3.133.143.01
Jul 28, 20223.13-0.11-3.51%3.243.242.98
Jul 27, 20223.08-0.02-0.65%3.103.112.94
Jul 26, 20223.05-0.07-2.30%3.123.192.92
Jul 25, 20223.28-0.06-1.83%3.343.443.25
Jul 22, 20223.53-0.16-4.53%3.693.733.52
Jul 21, 20223.70-0.17-4.59%3.873.873.56
Jul 20, 20223.96-0.20-5.05%4.164.233.90
Jul 19, 20224.04-0.07-1.73%4.114.223.99
Jul 18, 20224.00-0.09-2.25%4.094.213.97
Jul 15, 20223.97-0.02-0.50%3.994.063.85
Jul 14, 20223.86-0.30-7.77%4.164.233.85
Jul 13, 20224.11-0.16-3.89%4.274.323.93
Jul 12, 20224.22-0.14-3.32%4.364.424.17
Jul 11, 20224.14-0.30-7.25%4.444.444.11
Jul 08, 20224.43-0.35-7.90%4.784.814.35
Jul 07, 20224.59-0.02-0.44%4.614.614.32
Jul 06, 20224.34-0.79-18.20%5.135.134.33
Jul 05, 20224.700.112.34%4.594.774.33
Jul 01, 20224.500.143.11%4.364.554.22
Jun 30, 20224.27-0.27-6.32%4.544.654.26
Jun 29, 20224.50-0.28-6.22%4.784.834.47
Jun 28, 20224.62-0.05-1.08%4.674.684.51
Jun 27, 20224.55-0.71-15.60%5.265.474.55
Jun 24, 20225.210.234.41%4.985.224.86
Jun 23, 20224.910.5110.39%4.405.054.34
Jun 22, 20224.230.153.55%4.084.423.99
Jun 21, 20224.09-0.25-6.11%4.344.344.07
Jun 17, 20224.160.051.20%4.114.294.04
Jun 16, 20224.06-0.17-4.19%4.234.233.86
Jun 15, 20224.28-0.09-2.10%4.374.594.21
Jun 14, 20224.19-0.10-2.39%4.294.314.13
Jun 13, 20224.17-0.22-5.28%4.394.393.97
Jun 10, 20224.34-0.25-5.76%4.594.634.30
Jun 09, 20224.55-0.28-6.15%4.834.864.53
Jun 08, 20224.73-0.07-1.48%4.804.924.72
Jun 07, 20224.820.040.83%4.784.884.68
Jun 06, 20224.87-0.15-3.08%5.025.024.76
Jun 03, 20224.87-0.14-2.87%5.015.064.81
Jun 02, 20224.960.204.03%4.765.074.66
Jun 01, 20224.67-0.16-3.43%4.835.124.66
May 31, 20224.73-0.10-2.11%4.834.844.57
May 27, 20224.65-0.05-1.08%4.704.854.65
May 26, 20224.70-0.19-4.04%4.895.074.69
May 25, 20224.62-0.29-6.28%4.914.984.60
May 24, 20224.68-0.13-2.78%4.815.184.52
May 23, 20224.82-0.34-7.05%5.165.344.72
May 20, 20224.85-0.47-9.69%5.325.324.82
May 19, 20225.01-0.31-6.19%5.325.364.99
May 18, 20225.28-0.59-11.17%5.875.945.18
May 17, 20225.980.244.01%5.746.015.68
May 16, 20225.560.366.47%5.205.885.20
May 13, 20225.750.315.39%5.445.925.41
May 12, 20225.290.6512.29%4.645.494.26
May 11, 20224.41-0.72-16.33%5.135.244.37
May 10, 20225.09-0.28-5.50%5.375.384.85
May 09, 20225.15-0.06-1.17%5.215.345.01
May 06, 20225.31-1.01-19.02%6.326.325.30
May 05, 20225.98-0.17-2.84%6.156.545.89
May 04, 20226.480.142.16%6.346.505.99
May 03, 20226.220.162.57%6.066.325.89
May 02, 20226.000.000.00%6.006.445.95
Apr 29, 20225.99-0.80-13.36%6.796.795.97
Apr 28, 20226.42-0.42-6.54%6.847.076.09
Apr 27, 20226.24-0.82-13.14%7.067.186.03
Apr 26, 20226.43-0.28-4.35%6.716.816.29
Apr 25, 20226.720.253.72%6.476.856.37
Apr 22, 20226.47-0.84-12.98%7.317.556.45
Apr 21, 20226.89-0.60-8.71%7.497.516.87
Apr 20, 20227.09-0.42-5.92%7.517.587.07
Apr 19, 20227.35-0.02-0.27%7.377.527.18
Apr 18, 20227.19-0.11-1.53%7.307.537.09
Apr 14, 20227.32-0.13-1.78%7.457.567.18
Apr 13, 20227.32-0.10-1.37%7.427.437.08
Apr 12, 20227.13-0.21-2.95%7.347.467.01
Apr 11, 20227.150.050.70%7.107.347.02
Apr 08, 20227.12-0.29-4.07%7.417.416.99
Apr 07, 20227.17-0.21-2.93%7.387.387.03
Apr 06, 20227.27-0.37-5.09%7.647.657.17
Apr 05, 20227.64-0.42-5.50%8.068.067.55
Apr 04, 20227.970.364.52%7.618.167.56
Apr 01, 20227.43-0.14-1.88%7.577.757.39
Mar 31, 20227.45-0.24-3.22%7.697.757.43
Mar 30, 20227.640.060.79%7.587.947.48
Mar 29, 20227.590.192.50%7.407.747.29
Mar 28, 20227.300.020.27%7.287.547.15
Mar 25, 20227.21-0.55-7.63%7.767.816.93
Mar 24, 20227.760.546.96%7.227.976.83
Mar 23, 20228.82-0.51-5.78%9.339.358.62
Mar 22, 20229.220.010.11%9.219.419.05
Mar 21, 20229.01-0.55-6.10%9.569.568.91
Mar 18, 20229.570.060.63%9.519.939.23
Mar 17, 20229.560.505.23%9.069.608.95
Mar 16, 20229.020.151.66%8.879.398.79
Mar 15, 20228.650.252.89%8.408.768.30
Mar 14, 20228.38-0.27-3.22%8.658.698.19
Mar 11, 20228.52-0.65-7.63%9.179.208.51
Mar 10, 20228.97-0.21-2.34%9.189.198.84
Mar 09, 20229.20-0.07-0.76%9.279.439.13
Mar 08, 20228.860.080.90%8.789.198.48
Mar 07, 20228.80-0.66-7.50%9.469.558.74
Mar 04, 20229.29-0.52-5.60%9.819.899.08
Mar 03, 20229.80-0.33-3.37%10.1310.149.70
Mar 02, 20229.98-0.15-1.50%10.1310.149.72
Mar 01, 20229.980.090.90%9.8910.219.60
Feb 28, 20229.840.232.34%9.6110.069.49
Feb 25, 20229.610.141.46%9.479.639.11
Feb 24, 20229.390.808.52%8.599.418.51
Feb 23, 20228.79-0.37-4.21%9.169.248.74
Feb 22, 20228.99-0.26-2.89%9.259.528.83
Feb 18, 20229.25-0.08-0.86%9.339.398.99
Feb 17, 20229.28-0.47-5.06%9.759.759.19
Feb 16, 20229.74-0.12-1.23%9.8610.019.64
Feb 15, 20229.890.292.93%9.609.989.54
Feb 14, 20229.34-0.24-2.57%9.589.628.82
Feb 11, 20229.76-0.26-2.66%10.0210.199.57
Feb 10, 20229.93-0.46-4.63%10.3910.719.92
Feb 09, 202210.650.383.57%10.2710.7510.05
Feb 08, 202210.070.232.28%9.8410.179.76
Feb 07, 20229.760.121.23%9.6410.139.55
Feb 04, 20229.570.242.51%9.339.669.03
Feb 03, 20229.38-0.24-2.56%9.629.889.35
Feb 02, 20229.76-0.75-7.68%10.5110.519.57
Feb 01, 202210.410.060.58%10.3510.5610.01
Jan 31, 202210.190.686.67%9.5110.269.48
Jan 28, 20229.390.495.22%8.909.428.56
Jan 27, 20228.82-0.37-4.20%9.199.238.52
Jan 26, 20229.01-0.85-9.43%9.869.938.94
Jan 25, 20229.62-0.37-3.85%9.9910.249.50
Jan 24, 202210.010.706.99%9.3110.068.89
Jan 21, 20229.54-0.18-1.89%9.729.879.50
Jan 20, 20229.71-0.21-2.16%9.9210.259.67
Jan 19, 20229.68-0.40-4.13%10.0810.229.65
Jan 18, 202210.02-0.49-4.89%10.5110.589.96
Jan 14, 202210.57-0.06-0.57%10.6310.9110.26
Jan 13, 202210.77-0.55-5.11%11.3211.5310.55
Jan 12, 202211.32-0.32-2.83%11.6411.7311.13
Jan 11, 202211.380.151.32%11.2311.5210.86
Jan 10, 202211.100.332.97%10.7711.1010.15
Jan 07, 202210.80-0.20-1.85%11.0011.5910.76
Jan 06, 202211.04-0.01-0.09%11.0511.5510.59
Jan 05, 202210.92-0.92-8.42%11.8411.9110.90
Jan 04, 202211.71-0.35-2.99%12.0612.1611.44
Jan 03, 202211.83-0.65-5.49%12.4812.4811.78
Dec 31, 202112.170.040.33%12.1312.4111.84
Dec 30, 202112.150.090.74%12.0612.4411.91
Dec 29, 202111.89-0.32-2.69%12.2112.2111.66
Dec 28, 202112.22-0.29-2.37%12.5112.7812.19
Dec 27, 202112.46-0.40-3.21%12.8612.8812.25
Dec 23, 202112.64-0.48-3.80%13.1213.1412.54
Dec 22, 202112.960.644.94%12.3213.1412.29
Dec 21, 202112.370.151.21%12.2212.5711.89
Dec 20, 202111.94-0.55-4.61%12.4912.4911.66
Dec 17, 202112.640.604.75%12.0412.7411.43
Dec 16, 202112.08-0.93-7.70%13.0113.2212.07
Dec 15, 202112.84-0.28-2.18%13.1213.1712.31
Dec 14, 202112.970.201.54%12.7713.0912.49
Dec 13, 202112.97-0.29-2.24%13.2613.6712.78
Dec 10, 202113.25-0.05-0.38%13.3013.3512.85
Dec 09, 202113.00-1.43-11.00%14.4314.5112.96
Dec 08, 202114.060.241.71%13.8214.4413.34
Dec 07, 202113.600.564.12%13.0413.9113.04
Dec 06, 202112.820.020.16%12.8012.9712.00
Dec 03, 202112.73-0.95-7.46%13.6813.7412.61
Dec 02, 202113.490.292.15%13.2013.5712.87
Dec 01, 202112.97-0.45-3.47%13.4213.7312.89
Nov 30, 202112.91-0.13-1.01%13.0413.0912.29
Nov 29, 202112.94-0.78-6.03%13.7213.8312.70
Nov 26, 202113.34-0.22-1.65%13.5613.9313.06
Nov 24, 202113.73-0.26-1.89%13.9913.9913.25
Nov 23, 202113.89-0.13-0.94%14.0214.1813.23
Nov 22, 202114.15-0.58-4.10%14.7315.1614.04
Nov 19, 202114.62-0.99-6.77%15.6115.6114.43
Nov 18, 202115.49-0.43-2.78%15.9215.9615.35
Nov 17, 202115.72-1.06-6.74%16.7816.8715.62
Nov 16, 202116.61-1.43-8.61%18.0419.1515.86
Nov 15, 202119.79-0.72-3.64%20.5120.5619.32
Nov 12, 202119.74-0.79-4.00%20.5320.5419.68
Nov 11, 202120.09-1.38-6.87%21.4721.5420.07
Nov 10, 202121.11-0.46-2.18%21.5721.5720.85
Nov 09, 202121.36-0.87-4.07%22.2322.2321.17
Nov 08, 202121.770.532.43%21.2422.3821.14
Nov 05, 202121.24-0.30-1.41%21.5421.6920.97
Nov 04, 202121.05-0.50-2.38%21.5521.8520.88
Nov 03, 202121.220.462.17%20.7621.5120.71
Nov 02, 202120.700.723.48%19.9820.7919.57
Nov 01, 202119.670.663.36%19.0120.0119.01
Oct 29, 202118.92-0.59-3.12%19.5119.5318.72
Oct 28, 202119.490.492.51%19.0019.6418.80
Oct 27, 202118.82-0.53-2.82%19.3519.9618.76
Oct 26, 202119.16-0.86-4.49%20.0220.0519.08
Oct 25, 202119.59-1.31-6.69%20.9020.9819.56
Oct 22, 202120.78-0.34-1.64%21.1221.3720.72
Oct 21, 202120.98-0.28-1.33%21.2621.5320.28
Oct 20, 202120.980.542.57%20.4421.4620.10
Oct 19, 202120.32-0.09-0.44%20.4120.7220.29