Jun 17, 2025 22.07 -1.08 -4.89% 23.15 23.77 21.94
Jun 16, 2025 23.12 0.05 0.22% 23.07 23.33 22.54
Jun 13, 2025 22.76 -0.52 -2.28% 23.28 23.68 22.43
Jun 12, 2025 23.55 0.95 4.03% 22.60 23.57 22.43
Jun 11, 2025 23.02 -1.89 -8.21% 24.91 25.16 22.89
Jun 10, 2025 24.52 1.16 4.73% 23.36 24.89 23.36
Jun 09, 2025 23.22 0.86 3.70% 22.36 23.54 22.26
Jun 06, 2025 22.02 -0.57 -2.59% 22.59 22.60 21.59
Jun 05, 2025 22.42 0.36 1.61% 22.06 22.74 21.76
Jun 04, 2025 22.06 0.69 3.13% 21.37 22.20 21.24
Jun 03, 2025 21.18 0.57 2.69% 20.61 21.35 20.49
Jun 02, 2025 20.66 -0.05 -0.24% 20.71 20.82 20.29
May 30, 2025 20.86 0.01 0.05% 20.85 21.13 20.62
May 29, 2025 20.85 0.20 0.96% 20.65 20.95 20.13
May 28, 2025 20.40 -1.05 -5.15% 21.45 21.45 20.37
May 27, 2025 21.59 0.04 0.19% 21.55 21.70 20.87
May 23, 2025 20.98 0.41 1.95% 20.57 21.16 20.21
May 22, 2025 20.81 -0.41 -1.97% 21.22 21.22 20.39
May 21, 2025 21.14 -1.00 -4.73% 22.14 22.40 21.11
May 20, 2025 22.35 -0.79 -3.53% 23.14 23.39 22.31
May 19, 2025 23.30 0.21 0.90% 23.09 23.55 22.81
May 16, 2025 23.63 0.42 1.78% 23.21 23.69 23.04
May 15, 2025 23.19 -0.11 -0.47% 23.30 23.30 22.59
May 14, 2025 23.26 -0.83 -3.57% 24.09 24.32 23.24
May 13, 2025 24.22 0.37 1.53% 23.85 24.81 23.73
May 12, 2025 23.68 -0.12 -0.51% 23.80 24.68 23.16
May 09, 2025 22.79 -0.26 -1.14% 23.05 23.47 22.55
May 08, 2025 22.83 0.14 0.61% 22.69 23.39 22.59
May 07, 2025 22.25 0.29 1.30% 21.96 22.51 21.80
May 06, 2025 21.84 -0.68 -3.11% 22.52 22.64 21.26
May 05, 2025 22.66 0.14 0.62% 22.52 23.14 22.27
May 02, 2025 22.74 0.25 1.10% 22.49 23.03 22.36
May 01, 2025 22.09 -0.95 -4.30% 23.04 23.17 22.01
Apr 30, 2025 22.66 0.45 1.99% 22.21 22.71 21.96
Apr 29, 2025 22.70 -0.28 -1.23% 22.98 23.16 22.21
Apr 28, 2025 23.00 0.38 1.65% 22.62 23.39 22.34
Apr 25, 2025 22.71 0.10 0.44% 22.61 23.03 22.23
Apr 24, 2025 22.80 0.57 2.50% 22.23 22.91 22.08
Apr 23, 2025 22.27 -0.99 -4.45% 23.26 23.93 22.22
Apr 22, 2025 22.26 0.96 4.31% 21.30 22.34 21.23
Apr 21, 2025 21.04 -0.06 -0.29% 21.10 21.20 20.68
Apr 17, 2025 21.49 0.71 3.30% 20.78 21.56 20.78
Apr 16, 2025 20.94 -0.24 -1.15% 21.18 21.73 20.56
Apr 15, 2025 21.65 -0.18 -0.83% 21.83 22.26 21.56
Apr 14, 2025 21.80 -0.23 -1.06% 22.03 22.06 21.23
Apr 11, 2025 21.63 0.19 0.88% 21.44 21.63 20.09
Apr 10, 2025 21.50 0.11 0.51% 21.39 21.81 20.44
Apr 09, 2025 22.18 2.25 10.14% 19.93 22.74 19.74
Apr 08, 2025 20.52 -2.48 -12.09% 23.00 23.00 20.05
Apr 07, 2025 22.44 0.71 3.16% 21.73 23.20 21.15
Apr 04, 2025 22.40 1.82 8.13% 20.58 22.81 20.55
Apr 03, 2025 21.31 0.09 0.42% 21.22 21.95 20.55
Apr 02, 2025 22.77 0.74 3.25% 22.03 22.99 22.03
Apr 01, 2025 22.42 -0.10 -0.45% 22.52 22.87 22.00
Mar 31, 2025 22.56 0.21 0.93% 22.35 22.70 22.11
Mar 28, 2025 22.70 -1.07 -4.71% 23.77 23.77 22.65
Mar 27, 2025 23.66 -0.15 -0.63% 23.81 24.13 23.34
Mar 26, 2025 23.86 -0.26 -1.09% 24.12 24.49 23.39
Mar 25, 2025 24.17 0.28 1.16% 23.89 24.74 23.70
Mar 24, 2025 24.47 0.60 2.45% 23.87 24.57 23.74
Mar 21, 2025 23.44 -0.65 -2.77% 24.09 24.26 23.22
Mar 20, 2025 24.73 0.37 1.50% 24.36 25.57 24.27
Mar 19, 2025 24.60 0.26 1.06% 24.34 25.06 24.06
Mar 18, 2025 24.05 0.11 0.46% 23.94 24.37 23.81
Mar 17, 2025 24.02 -0.36 -1.50% 24.38 24.38 23.40
Mar 14, 2025 24.23 0.63 2.60% 23.60 24.35 23.60
Mar 13, 2025 23.40 -0.44 -1.88% 23.84 24.48 23.25
Mar 12, 2025 24.38 -2.30 -9.43% 26.68 26.68 24.33
Mar 11, 2025 26.08 -0.14 -0.54% 26.22 26.73 25.60
Mar 10, 2025 25.94 0.73 2.81% 25.21 26.80 25.21
Mar 07, 2025 25.37 0.68 2.68% 24.69 25.67 24.46
Mar 06, 2025 24.93 0.66 2.65% 24.27 25.25 24.03
Mar 05, 2025 24.40 0.59 2.42% 23.81 24.57 23.67
Mar 04, 2025 23.73 1.26 5.31% 22.47 24.27 22.18
Mar 03, 2025 22.84 -1.17 -5.12% 24.01 24.04 22.68
Feb 28, 2025 23.91 0.24 1.00% 23.67 24.23 23.41
Feb 27, 2025 23.49 -0.71 -3.02% 24.20 24.63 23.30
Feb 26, 2025 23.97 -1.03 -4.30% 25.00 25.88 23.67
Feb 25, 2025 24.76 1.77 7.15% 22.99 26.07 22.63
Feb 24, 2025 21.00 -0.47 -2.24% 21.47 21.64 20.79
Feb 21, 2025 21.31 -1.14 -5.35% 22.45 22.74 20.94
Feb 20, 2025 22.01 0.22 1.00% 21.79 22.33 21.48
Feb 19, 2025 21.98 0.73 3.32% 21.25 22.17 21.25
Feb 18, 2025 22.02 -0.44 -2.00% 22.46 22.46 21.45
Feb 14, 2025 22.50 0.10 0.44% 22.40 23.01 22.30
Feb 13, 2025 22.08 0.68 3.08% 21.40 22.36 21.04
Feb 12, 2025 20.96 0.19 0.91% 20.77 21.13 20.53
Feb 11, 2025 21.78 0.17 0.78% 21.61 21.99 21.45
Feb 10, 2025 21.63 0.04 0.18% 21.59 21.65 21.08
Feb 07, 2025 21.14 -1.06 -5.01% 22.20 22.70 21.03
Feb 06, 2025 22.44 -0.19 -0.85% 22.63 23.05 22.38
Feb 05, 2025 22.60 -0.05 -0.22% 22.65 23.02 21.89
Feb 04, 2025 22.35 0.56 2.51% 21.79 22.58 21.74
Feb 03, 2025 21.91 -0.14 -0.64% 22.05 22.49 21.52
Jan 31, 2025 23.07 -0.69 -2.99% 23.76 23.93 22.75
Jan 30, 2025 24.13 0.42 1.74% 23.71 24.61 23.41
Jan 29, 2025 23.33 -0.86 -3.69% 24.19 24.22 23.15
Jan 28, 2025 24.10 -0.59 -2.45% 24.69 24.77 24.01
Jan 27, 2025 25.09 0.82 3.27% 24.27 25.39 24.27
Jan 24, 2025 24.48 -0.11 -0.45% 24.59 24.82 24.20
Jan 23, 2025 24.66 0.26 1.05% 24.40 25.17 24.12
Jan 22, 2025 24.56 0.14 0.57% 24.42 24.58 23.94
Jan 21, 2025 24.23 -0.35 -1.44% 24.58 24.98 24.17
Jan 17, 2025 24.13 -0.49 -2.03% 24.62 24.75 23.89
Jan 16, 2025 24.11 0.13 0.54% 23.98 24.29 23.37
Jan 15, 2025 24.10 -1.35 -5.60% 25.45 25.53 24.04
Jan 14, 2025 23.56 0.92 3.90% 22.64 23.60 22.37
Jan 13, 2025 22.07 0.61 2.76% 21.46 22.18 21.41
Jan 10, 2025 21.63 -0.01 -0.05% 21.64 22.00 21.41
Jan 08, 2025 22.27 -0.02 -0.09% 22.29 22.41 21.66
Jan 07, 2025 22.64 -0.46 -2.03% 23.10 23.26 22.32
Jan 06, 2025 22.87 -0.83 -3.63% 23.70 24.16 22.82
Jan 03, 2025 23.18 -0.19 -0.82% 23.37 23.54 22.79
Jan 02, 2025 22.93 -0.87 -3.79% 23.80 24.11 22.68
Dec 31, 2024 23.27 0.07 0.30% 23.20 23.66 22.88
Dec 30, 2024 22.84 0.07 0.31% 22.77 22.98 22.16
Dec 27, 2024 23.19 -0.64 -2.76% 23.83 24.11 23.05
Dec 26, 2024 24.08 0.30 1.25% 23.78 24.20 23.24
Dec 24, 2024 23.95 0.34 1.42% 23.61 24.00 23.45
Dec 23, 2024 23.90 -0.02 -0.08% 23.92 23.96 22.95
Dec 20, 2024 23.97 0.55 2.29% 23.42 24.58 23.11
Dec 19, 2024 23.70 -1.33 -5.61% 25.03 25.16 23.00
Dec 18, 2024 25.38 -2.25 -8.87% 27.63 27.63 25.08
Dec 17, 2024 27.16 -1.11 -4.09% 28.27 29.09 26.86
Dec 16, 2024 28.60 0.34 1.19% 28.26 29.47 28.24
Dec 13, 2024 28.74 -0.75 -2.61% 29.49 29.49 28.46
Dec 12, 2024 29.60 -0.29 -0.98% 29.89 30.25 29.21
Dec 11, 2024 30.00 -0.43 -1.43% 30.43 30.72 29.74
Dec 10, 2024 30.00 -0.47 -1.57% 30.47 30.53 29.40
Dec 09, 2024 30.95 -0.06 -0.19% 31.01 31.35 30.50
Dec 06, 2024 30.50 -0.84 -2.75% 31.34 31.81 29.99
Dec 05, 2024 31.18 -0.95 -3.05% 32.13 32.34 31.06
Dec 04, 2024 32.18 -1.08 -3.36% 33.26 33.30 32.02
Dec 03, 2024 33.37 -0.05 -0.15% 33.42 33.56 32.70
Dec 02, 2024 33.47 0.39 1.17% 33.08 33.70 32.74
Nov 29, 2024 33.27 -0.73 -2.19% 34.00 34.41 33.21
Nov 27, 2024 33.34 0.05 0.15% 33.29 33.62 32.73
Nov 26, 2024 32.90 -0.44 -1.34% 33.34 33.43 32.21
Nov 25, 2024 33.90 1.67 4.93% 32.23 34.38 32.12
Nov 22, 2024 31.65 0.53 1.67% 31.12 31.96 30.43
Nov 21, 2024 30.56 -0.42 -1.37% 30.98 32.30 30.41
Nov 20, 2024 27.91 0.19 0.68% 27.72 28.35 27.43
Nov 19, 2024 27.37 0.54 1.97% 26.83 27.40 26.22
Nov 18, 2024 27.25 -0.56 -2.06% 27.81 28.20 26.90
Nov 15, 2024 28.11 -0.33 -1.17% 28.44 28.61 27.95
Nov 14, 2024 28.64 -0.43 -1.50% 29.07 29.32 28.23
Nov 13, 2024 28.64 -1.41 -4.92% 30.05 30.44 28.53
Nov 12, 2024 29.82 -0.69 -2.31% 30.51 30.83 29.60
Nov 11, 2024 31.16 -1.37 -4.40% 32.53 32.53 30.76
Nov 08, 2024 32.53 0.15 0.46% 32.38 33.29 31.79
Nov 07, 2024 32.35 0.90 2.78% 31.45 33.12 31.44
Nov 06, 2024 31.63 -1.12 -3.54% 32.75 32.75 30.52
Nov 05, 2024 32.40 1.31 4.04% 31.09 32.67 31.06
Nov 04, 2024 30.96 -0.01 -0.03% 30.97 32.10 30.70
Nov 01, 2024 30.75 -0.26 -0.85% 31.01 32.26 30.72
Oct 31, 2024 29.85 -0.64 -2.14% 30.49 30.49 29.35
Oct 30, 2024 31.15 1.58 5.07% 29.57 31.77 29.51
Oct 29, 2024 31.32 0.54 1.72% 30.78 31.40 30.35
Oct 28, 2024 32.21 -0.50 -1.55% 32.71 32.79 31.90
Oct 25, 2024 32.01 -0.83 -2.59% 32.84 33.24 31.63
Oct 24, 2024 32.54 -0.16 -0.49% 32.70 33.41 32.38
Oct 23, 2024 32.02 0.55 1.72% 31.47 32.35 31.35
Oct 22, 2024 31.36 -1.75 -5.58% 33.11 33.17 31.05
Oct 21, 2024 33.86 -1.60 -4.73% 35.46 35.48 33.57
Oct 18, 2024 35.23 1.00 2.84% 34.23 35.73 33.85
Oct 17, 2024 33.75 -0.04 -0.12% 33.79 34.09 33.25
Oct 16, 2024 33.93 0.07 0.21% 33.86 34.24 33.74
Oct 15, 2024 33.21 -0.25 -0.75% 33.46 33.78 32.83
Oct 14, 2024 33.03 0.34 1.03% 32.69 33.15 32.20
Oct 11, 2024 32.74 0.30 0.92% 32.44 33.38 32.30
Oct 10, 2024 32.12 -0.13 -0.40% 32.25 32.63 31.67
Oct 09, 2024 32.98 -1.11 -3.37% 34.09 34.09 32.77
Oct 08, 2024 33.64 0.16 0.48% 33.48 34.73 33.24
Oct 07, 2024 33.64 -0.08 -0.24% 33.72 33.96 32.99
Oct 04, 2024 34.30 -0.97 -2.83% 35.27 35.59 33.14
Oct 03, 2024 34.96 0.14 0.40% 34.82 35.29 34.37
Oct 02, 2024 35.15 -0.38 -1.08% 35.53 36.06 35.05
Oct 01, 2024 36.05 0.24 0.67% 35.81 36.10 34.49
Sep 30, 2024 36.21 -0.02 -0.06% 36.23 36.79 35.78
Sep 27, 2024 36.66 1.30 3.55% 35.36 36.76 35.15
Sep 26, 2024 34.59 -0.92 -2.66% 35.51 35.51 34.35
Sep 25, 2024 34.70 -0.62 -1.79% 35.32 35.84 34.67
Sep 24, 2024 35.70 -1.27 -3.56% 36.97 36.99 35.28
Sep 23, 2024 36.64 -1.11 -3.03% 37.75 38.05 36.15
Sep 20, 2024 36.65 -0.85 -2.32% 37.50 37.67 36.43
Sep 19, 2024 38.10 -0.89 -2.34% 38.99 39.15 36.99
Sep 18, 2024 37.06 1.38 3.72% 35.68 38.57 35.66
Sep 17, 2024 35.93 0.45 1.25% 35.48 36.25 34.93
Sep 16, 2024 34.87 0.11 0.32% 34.76 34.91 33.69
Sep 13, 2024 34.32 0.81 2.36% 33.51 35.18 33.07
Sep 12, 2024 32.61 1.28 3.93% 31.33 33.16 31.29
Sep 11, 2024 31.07 0.39 1.26% 30.68 31.52 30.39
Sep 10, 2024 31.27 0.54 1.73% 30.73 31.46 29.91
Sep 09, 2024 30.64 0.35 1.14% 30.29 31.17 30.05
Sep 06, 2024 30.01 -0.19 -0.63% 30.20 31.18 29.93
Sep 05, 2024 30.17 -0.46 -1.52% 30.63 31.39 29.99
Sep 04, 2024 30.67 0.17 0.55% 30.50 31.05 30.14
Sep 03, 2024 31.06 -1.93 -6.21% 32.99 33.44 30.57
Aug 30, 2024 33.45 0.13 0.39% 33.32 33.68 32.93
Aug 29, 2024 33.29 0.36 1.08% 32.93 33.68 32.50
Aug 28, 2024 32.79 0.31 0.95% 32.48 33.05 32.17
Aug 27, 2024 33.03 0.41 1.24% 32.62 33.47 32.38
Aug 26, 2024 33.19 -1.03 -3.10% 34.22 34.43 32.93
Aug 23, 2024 33.61 1.87 5.56% 31.74 33.63 31.58
Aug 22, 2024 31.02 0.92 2.97% 30.10 31.26 30.07
Aug 21, 2024 30.28 0.49 1.62% 29.79 30.59 29.51
Aug 20, 2024 29.00 -0.26 -0.90% 29.26 29.49 28.79
Aug 19, 2024 29.19 0.09 0.31% 29.10 29.71 28.86
Aug 16, 2024 28.78 0.11 0.38% 28.67 29.46 28.64
Aug 15, 2024 28.85 -0.65 -2.25% 29.50 29.52 28.41
Aug 14, 2024 28.74 -0.05 -0.17% 28.79 28.98 28.25
Aug 13, 2024 28.65 0.86 3.00% 27.79 28.84 27.75
Aug 12, 2024 27.54 0.33 1.20% 27.21 27.77 27.08
Aug 09, 2024 27.43 0.25 0.91% 27.18 28.01 27.09
Aug 08, 2024 27.42 0.92 3.36% 26.50 27.70 26.50
Aug 07, 2024 26.34 -1.44 -5.47% 27.78 28.29 25.93
Aug 06, 2024 27.37 0.87 3.18% 26.50 28.00 25.57
Aug 05, 2024 26.53 0.41 1.55% 26.12 26.62 23.49
Aug 02, 2024 28.25 -0.76 -2.69% 29.01 29.48 27.46
Aug 01, 2024 30.41 -2.43 -7.99% 32.84 34.51 30.16
Jul 31, 2024 31.55 -1.09 -3.45% 32.64 32.87 31.33
Jul 30, 2024 31.96 -1.41 -4.41% 33.37 33.37 31.23
Jul 29, 2024 32.01 -0.91 -2.84% 32.92 32.92 31.46
Jul 26, 2024 32.68 0.01 0.03% 32.67 34.20 32.00
Jul 25, 2024 31.55 0.99 3.14% 30.56 32.24 29.95
Jul 24, 2024 29.66 -1.59 -5.36% 31.25 31.29 29.51
Jul 23, 2024 31.15 -0.34 -1.09% 31.49 32.02 30.98
Jul 22, 2024 32.15 1.37 4.26% 30.78 32.23 30.75
Jul 19, 2024 30.99 1.25 4.03% 29.74 31.47 29.70
Jul 18, 2024 30.28 -0.11 -0.36% 30.39 32.81 29.99
Jul 17, 2024 30.52 0.18 0.59% 30.34 30.85 29.91
Jul 16, 2024 30.58 1.44 4.71% 29.14 30.81 28.87
Jul 15, 2024 28.16 -0.16 -0.57% 28.32 29.26 27.94
Jul 12, 2024 27.83 0.50 1.80% 27.33 28.25 27.33
Jul 11, 2024 26.91 0.92 3.42% 25.99 27.16 25.85
Jul 10, 2024 24.87 0.38 1.53% 24.49 25.11 24.40
Jul 09, 2024 24.59 -0.39 -1.59% 24.98 25.27 24.45
Jul 08, 2024 25.35 0.75 2.96% 24.60 25.38 24.60
Jul 05, 2024 24.49 -0.03 -0.12% 24.52 24.86 24.19
Jul 03, 2024 24.89 0.21 0.84% 24.68 25.36 24.68
Jul 02, 2024 24.73 0.22 0.89% 24.51 24.91 24.33
Jul 01, 2024 24.78 -0.71 -2.87% 25.49 26.12 24.66
Jun 28, 2024 25.82 0.55 2.13% 25.27 25.97 25.27
Jun 27, 2024 25.53 0.72 2.82% 24.81 25.63 24.81
Jun 26, 2024 24.80 -0.31 -1.25% 25.11 25.11 24.62
Jun 25, 2024 25.00 -1.09 -4.36% 26.09 26.09 24.92
Jun 24, 2024 25.77 -0.04 -0.16% 25.81 26.68 25.44
Jun 21, 2024 25.49 -0.15 -0.59% 25.64 25.75 25.19
Jun 20, 2024 25.33 -0.82 -3.24% 26.15 26.82 25.19
Jun 18, 2024 26.43 0.30 1.14% 26.13 26.82 26.13
Jun 17, 2024 26.77 0.16 0.60% 26.61 27.37 26.58
Jun 14, 2024 26.97 0.16 0.59% 26.81 27.11 26.36
Jun 13, 2024 27.51 -0.22 -0.80% 27.73 27.73 26.84
Jun 12, 2024 27.71 1.20 4.33% 26.51 28.53 26.51
Jun 11, 2024 26.08 -0.23 -0.88% 26.31 26.60 26.00
Jun 10, 2024 26.83 0.77 2.87% 26.06 26.92 26.03
Jun 07, 2024 26.42 0.18 0.68% 26.24 26.71 25.86
Jun 06, 2024 26.88 -0.73 -2.72% 27.61 27.61 26.80
Jun 05, 2024 27.42 0.25 0.91% 27.17 27.50 26.29
Jun 04, 2024 26.49 -0.98 -3.70% 27.47 27.47 26.44
Jun 03, 2024 27.31 -1.81 -6.63% 29.12 29.12 27.19
May 31, 2024 28.41 -0.11 -0.39% 28.52 28.86 27.83
May 30, 2024 28.31 1.07 3.78% 27.24 28.69 27.24
May 29, 2024 27.55 -0.19 -0.69% 27.74 28.46 27.31
May 28, 2024 28.65 0.61 2.13% 28.04 29.09 28.04
May 24, 2024 28.25 1.24 4.39% 27.01 28.30 27.01
May 23, 2024 27.22 -1.19 -4.37% 28.41 28.41 26.85
May 22, 2024 27.63 -0.78 -2.82% 28.41 28.60 27.48
May 21, 2024 28.66 -0.36 -1.26% 29.02 29.33 28.47
May 20, 2024 29.24 0.09 0.31% 29.15 29.67 28.99
May 17, 2024 29.28 0.49 1.67% 28.79 29.50 28.24
May 16, 2024 28.69 -3.37 -11.75% 32.06 32.58 28.65
May 15, 2024 32.85 1.30 3.96% 31.55 33.01 31.27
May 14, 2024 30.70 -0.22 -0.72% 30.92 31.00 30.19
May 13, 2024 30.17 -1.20 -3.98% 31.37 31.45 29.65
May 10, 2024 30.62 0.12 0.39% 30.50 30.78 29.93
May 09, 2024 30.50 0.93 3.05% 29.57 30.99 29.57
May 08, 2024 29.88 -0.93 -3.11% 30.81 30.81 29.86
May 07, 2024 30.76 -0.16 -0.52% 30.92 31.23 30.17
May 06, 2024 31.31 -0.53 -1.69% 31.84 32.62 31.26
May 03, 2024 31.23 -2.76 -8.84% 33.99 33.99 30.89
May 02, 2024 32.28 -3.89 -12.05% 36.17 36.17 31.11
May 01, 2024 35.66 -0.16 -0.45% 35.82 36.94 34.65
Apr 30, 2024 35.50 -0.31 -0.87% 35.81 36.13 35.36
Apr 29, 2024 36.70 -0.30 -0.82% 37.00 37.02 36.08
Apr 26, 2024 36.29 0.76 2.09% 35.53 37.05 35.53
Apr 25, 2024 35.34 0.33 0.93% 35.01 35.54 33.61
Apr 24, 2024 35.54 -1.14 -3.21% 36.68 37.52 35.13
Apr 23, 2024 36.46 2.31 6.34% 34.15 36.49 33.83
Apr 22, 2024 34.14 -0.48 -1.41% 34.62 34.62 33.15
Apr 19, 2024 33.79 -0.67 -1.98% 34.46 34.46 32.93
Apr 18, 2024 34.19 -1.17 -3.42% 35.36 35.36 33.93
Apr 17, 2024 34.30 -0.63 -1.84% 34.93 35.33 34.30
Apr 16, 2024 34.76 -1.60 -4.60% 36.36 36.36 34.33
Apr 15, 2024 36.34 -2.24 -6.16% 38.58 39.55 35.63
Apr 12, 2024 38.58 1.27 3.29% 37.31 38.61 37.31
Apr 11, 2024 38.30 0.25 0.65% 38.05 38.86 37.99
Apr 10, 2024 38.15 -0.76 -1.99% 38.91 39.41 37.50
Apr 09, 2024 40.03 -1.82 -4.55% 41.85 42.32 39.41
Apr 08, 2024 42.09 -1.38 -3.28% 43.47 43.47 41.76
Apr 05, 2024 42.92 0.41 0.96% 42.51 43.73 42.16
Apr 04, 2024 42.13 -1.94 -4.60% 44.07 44.27 42.07
Apr 03, 2024 43.03 2.34 5.44% 40.69 43.22 40.69
Apr 02, 2024 41.67 -0.82 -1.97% 42.49 42.49 40.88
Apr 01, 2024 42.89 -0.90 -2.10% 43.79 43.83 42.58
Mar 28, 2024 43.73 1.19 2.72% 42.54 44.40 42.04
Mar 27, 2024 41.98 -0.63 -1.50% 42.61 42.61 41.10
Mar 26, 2024 41.53 -1.39 -3.35% 42.92 43.39 41.17
Mar 25, 2024 42.63 0.60 1.41% 42.03 43.18 42.03
Mar 22, 2024 42.07 1.68 3.99% 40.39 42.51 39.94
Mar 21, 2024 39.75 0.14 0.35% 39.61 41.00 39.21
Mar 20, 2024 38.75 2.38 6.14% 36.37 38.96 35.50
Mar 19, 2024 35.83 0.87 2.43% 34.96 35.98 34.51
Mar 18, 2024 35.30 -0.92 -2.61% 36.22 36.58 34.71
Mar 15, 2024 35.51 -2.33 -6.56% 37.84 37.84 35.04
Mar 14, 2024 37.70 -3.04 -8.06% 40.74 40.93 37.58
Mar 13, 2024 41.17 1.59 3.86% 39.58 41.79 39.58
Mar 12, 2024 40.10 1.43 3.57% 38.67 40.33 37.81
Mar 11, 2024 38.35 0.80 2.09% 37.55 38.44 36.82
Mar 08, 2024 37.86 -0.63 -1.66% 38.49 39.67 37.79
Mar 07, 2024 38.49 -1.01 -2.62% 39.50 39.86 38.21
Mar 06, 2024 38.67 -0.21 -0.54% 38.88 38.88 37.08
Mar 05, 2024 37.73 -1.35 -3.58% 39.08 39.20 37.35
Mar 04, 2024 38.91 0.43 1.11% 38.48 39.99 38.48
Mar 01, 2024 38.54 -1.33 -3.45% 39.87 40.41 38.23
Feb 29, 2024 39.13 2.89 7.39% 36.24 39.77 35.45
Feb 28, 2024 34.53 -2.56 -7.41% 37.09 37.38 33.77
Feb 27, 2024 37.76 -1.04 -2.75% 38.80 39.28 37.53
Feb 26, 2024 37.86 0.60 1.58% 37.26 38.94 37.04
Feb 23, 2024 35.40 1.12 3.16% 34.28 35.89 34.28
Feb 22, 2024 34.41 0.00 0.00% 34.41 35.61 33.79
Feb 21, 2024 33.26 0.36 1.08% 32.90 33.80 32.62
Feb 20, 2024 32.89 0.85 2.58% 32.04 32.90 31.67
Feb 16, 2024 32.62 0.53 1.62% 32.09 32.90 32.09
Feb 15, 2024 33.44 -0.38 -1.14% 33.82 33.82 32.52
Feb 14, 2024 33.18 0.83 2.50% 32.35 33.26 31.88
Feb 13, 2024 31.71 -0.56 -1.77% 32.27 32.27 31.09
Feb 12, 2024 34.15 1.64 4.80% 32.51 34.72 32.51
Feb 09, 2024 32.45 0.53 1.63% 31.92 32.97 31.16
Feb 08, 2024 31.60 0.36 1.14% 31.24 31.78 30.62
Feb 07, 2024 31.22 -0.38 -1.22% 31.60 31.91 30.91
Feb 06, 2024 31.21 -0.21 -0.67% 31.42 31.56 30.46
Feb 05, 2024 31.03 -2.09 -6.74% 33.12 33.12 30.27
Feb 02, 2024 33.27 -0.17 -0.51% 33.44 33.65 32.39
Feb 01, 2024 34.00 0.26 0.76% 33.74 34.10 32.56
Jan 31, 2024 32.87 -0.46 -1.40% 33.33 34.43 32.78
Jan 30, 2024 33.56 0.73 2.18% 32.83 34.16 32.83
Jan 29, 2024 33.45 1.76 5.26% 31.69 33.49 31.69
Jan 26, 2024 31.99 0.19 0.59% 31.80 32.27 31.45
Jan 25, 2024 31.90 0.58 1.82% 31.32 31.94 31.16
Jan 24, 2024 30.82 -1.77 -5.74% 32.59 32.67 30.67
Jan 23, 2024 31.72 -2.27 -7.16% 33.99 33.99 31.33
Jan 22, 2024 34.32 0.61 1.78% 33.71 34.50 33.25
Jan 19, 2024 33.04 1.00 3.03% 32.04 33.37 31.70
Jan 18, 2024 31.92 0.21 0.66% 31.71 31.98 31.12
Jan 17, 2024 31.12 0.36 1.16% 30.76 31.21 30.36
Jan 16, 2024 31.73 -0.30 -0.95% 32.03 32.61 31.16
Jan 12, 2024 32.64 -1.32 -4.04% 33.96 33.96 32.22
Jan 11, 2024 33.48 -0.07 -0.21% 33.55 33.78 32.38
Jan 10, 2024 33.89 1.49 4.40% 32.40 34.05 32.40
Jan 09, 2024 32.65 -0.52 -1.59% 33.17 33.33 32.49
Jan 08, 2024 33.41 0.00 0.00% 33.41 34.19 33.27
Jan 05, 2024 32.89 0.69 2.10% 32.20 33.28 31.98
Jan 04, 2024 32.84 -0.17 -0.52% 33.01 34.05 32.72
Jan 03, 2024 33.59 0.06 0.18% 33.53 33.97 33.14