Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.
Sartorius Stedim Biotech
DIM
Sartorius Stedim Biotech
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab £1
Datum
Schließung
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
179.70-2.57-1.43%182.27185.47178.36
181.90-3.27-1.80%185.17185.97181.13
184.45-4.92-2.67%189.37192.01183.52
187.75-2.77-1.48%190.52194.11187.75
191.805.672.96%186.13191.80184.67
183.9512.476.78%171.48184.98170.41
170.35-0.73-0.43%171.08172.97169.92
172.00-2.27-1.32%174.27175.03171.41
172.401.380.80%171.02173.79170.63
171.50-8.87-5.17%180.37180.37169.72
181.30-1.34-0.74%182.64188.28179.83
179.65-1.33-0.74%180.98188.01171.33
181.50-0.77-0.42%182.27186.52180.81
182.40-1.23-0.67%183.63184.83180.89
184.80-2.62-1.42%187.42189.08184.27
187.00-5.03-2.69%192.03193.32184.89
189.751.470.77%188.28192.02187.42
188.60-0.07-0.04%188.67195.27188.08
188.759.785.18%178.97190.82178.29
178.704.232.37%174.47182.98174.47
174.251.620.93%172.63175.73169.91
173.452.421.40%171.03174.01167.28
174.70-1.17-0.67%175.87177.88174.09
173.75-9.84-5.66%183.59183.59172.56
184.001.180.64%182.82185.87182.82
183.703.641.98%180.06184.54179.97
180.600.590.33%180.01184.12179.68
180.403.471.92%176.93181.47176.93
177.20-0.23-0.13%177.43178.18176.48
177.452.281.28%175.17178.16173.02
175.403.431.96%171.97178.04171.97
172.051.710.99%170.34174.53170.34
170.30-3.36-1.97%173.66174.84170.09
174.252.781.60%171.47174.52171.26
172.750.770.45%171.98173.22170.18
171.251.040.61%170.21171.77168.36
169.80-4.07-2.40%173.87174.51168.59
172.550.520.30%172.03172.55164.17
172.30-3.82-2.22%176.12176.81172.30
175.00-1.06-0.61%176.06178.53174.73
175.600.670.38%174.93175.60168.87
176.053.431.95%172.62178.23172.62
171.90-1.46-0.85%173.36174.84168.99
172.30-0.52-0.30%172.82173.98168.21
175.75-7.16-4.07%182.91183.49174.28
184.150.130.07%184.02187.61182.47
184.954.432.40%180.52187.01179.28
179.258.734.87%170.52182.93170.18
174.800.070.04%174.73176.93173.22
173.859.575.50%164.28176.03163.47
164.252.931.78%161.32165.57159.51
161.653.722.30%157.93162.48153.77
159.0011.627.31%147.38159.27145.18
145.35-0.67-0.46%146.02148.42143.44
146.85-7.68-5.23%154.53156.77143.21
175.502.431.38%173.07178.98172.52
173.353.171.83%170.18173.38169.98
170.153.381.99%166.77170.48166.73
167.75-0.36-0.21%168.11170.73166.42
168.30-0.38-0.23%168.68170.96164.37
168.456.934.11%161.52168.63160.22
160.552.641.64%157.91160.55156.72
157.000.510.32%156.49160.07155.03
157.20-1.31-0.83%158.51161.54157.20
158.803.462.18%155.34159.97154.92
154.95-2.22-1.43%157.17157.49154.89
151.951.971.30%149.98156.32149.98
149.152.721.82%146.43149.33139.08
146.70-9.01-6.14%155.71156.49146.67
153.30-2.18-1.42%155.48156.01152.53
154.15-2.72-1.76%156.87156.87153.56
157.850.510.32%157.34159.66156.37
157.35-0.79-0.50%158.14159.38156.07
159.452.481.56%156.97161.26154.58
157.401.480.94%155.92158.72152.33
156.752.771.77%153.98158.72152.53
152.95-23.06-15.08%176.01176.22146.62
177.354.032.27%173.32177.43171.67
172.00-6.68-3.88%178.68179.72172.00
178.75-1.02-0.57%179.77182.31177.38
180.00-1.33-0.74%181.33183.23179.58
182.20-7.92-4.35%190.12190.34181.72
189.704.262.25%185.44191.27185.44
185.450.840.45%184.61187.18181.58
184.65-1.64-0.89%186.29188.77183.42
186.351.080.58%185.27188.78184.51
184.404.682.54%179.72184.98179.57
179.30-1.32-0.74%180.62181.74179.30
181.55-3.98-2.19%185.53186.01178.02
182.650.030.02%182.62183.51181.18
183.151.630.89%181.52184.88181.07
184.40-1.28-0.69%185.68185.68181.79
186.50-1.03-0.55%187.53188.73186.14
187.65-4.37-2.33%192.02194.63187.65
192.552.581.34%189.97192.55187.41
192.15-3.88-2.02%196.03196.03191.67
195.953.962.02%191.99195.95191.02
194.00-0.03-0.02%194.03198.18193.68
195.65-0.29-0.15%195.94200.32195.39
196.80-7.72-3.92%204.52205.42196.73
205.70-8.80-4.28%214.50214.80193.87
215.005.002.33%210.00217.80209.90
209.505.202.48%204.30214.50202.90
203.60-2.50-1.23%206.10207.80201.40
205.70-3.40-1.65%209.10210.60205.60
207.704.001.93%203.70208.60202.50
204.40-4.20-2.05%208.60210.90204.20
208.200.900.43%207.30208.20204.70
206.00-2.10-1.02%208.10209.80204.60
208.302.000.96%206.30213.90206.30
205.90-4.00-1.94%209.90209.90202.20
203.00-6.90-3.40%209.90210.20203.00
209.700.400.19%209.30212.80208.00
208.300.900.43%207.40209.30204.50
203.40-4.93-2.42%208.33208.33201.10
208.30-0.83-0.40%209.13213.03207.97
208.7012.185.84%196.52210.82194.91
196.50-4.89-2.49%201.39202.03191.76
200.60-4.60-2.29%205.20205.30195.43
209.60-2.30-1.10%211.90219.90201.00
248.60-3.60-1.45%252.20252.20246.30
252.501.900.75%250.60253.20248.20
254.604.601.81%250.00258.20248.30
250.60-7.00-2.79%257.60259.40249.80
255.203.101.21%252.10255.20249.50
252.70-10.10-4.00%262.80262.80249.60
260.806.502.49%254.30261.70254.30
254.903.201.26%251.70258.10250.30
251.900.600.24%251.30253.40248.80
257.200.000.00%257.20259.30253.80
256.10-1.10-0.43%257.20258.50250.30
258.40-3.80-1.47%262.20262.60254.40
264.301.000.38%263.30268.90261.30
262.30-5.30-2.02%267.60269.40255.00
267.40-5.30-1.98%272.70272.70267.40
271.20-7.60-2.80%278.80279.50270.20
280.005.201.86%274.80281.20274.80
276.102.500.91%273.60280.20270.40
269.506.102.26%263.40271.20263.10
264.10-0.90-0.34%265.00266.30260.80
264.90-8.20-3.10%273.10276.80263.90
272.50-5.20-1.91%277.70277.70271.60
278.405.602.01%272.80279.30272.30
272.00-1.50-0.55%273.50275.60268.40
273.902.700.99%271.20275.10268.40
270.502.701.00%267.80273.50266.60
269.900.800.30%269.10273.00265.80
269.5012.204.53%257.30270.40256.70
258.506.802.63%251.70258.50250.60
251.702.500.99%249.20253.00246.70
250.30-3.50-1.40%253.80253.80248.20
253.10-1.90-0.75%255.00256.40245.90
254.302.601.02%251.70257.40250.80
250.901.400.56%249.50252.00248.00
249.002.701.08%246.30251.50244.80
246.40-4.70-1.91%251.10252.60245.00
251.20-2.40-0.96%253.60254.60247.90
253.70-0.10-0.04%253.80255.70252.00
248.60-0.80-0.32%249.40252.90239.50
249.30-4.50-1.81%253.80255.50247.20
255.703.801.49%251.90255.70247.90
253.807.803.07%246.00255.00245.70
244.402.601.06%241.80245.10239.90
240.900.700.29%240.20243.20235.30
240.20-2.70-1.12%242.90245.90237.10
243.00-8.50-3.50%251.50252.50242.70
250.40-1.60-0.64%252.00256.00249.40
251.20-0.10-0.04%251.30266.50250.80
251.80-0.20-0.08%252.00256.20240.50
251.003.101.24%247.90251.20243.30
247.505.702.30%241.80247.80239.80
242.70-6.20-2.55%248.90252.80241.60
248.20-1.70-0.68%249.90252.00245.30
251.2012.204.86%239.00253.40239.00
238.90-2.90-1.21%241.80244.80227.40
239.302.300.96%237.00242.90234.70
241.404.001.66%237.40247.00231.90
227.504.201.85%223.30228.30221.50
221.30-4.00-1.81%225.30228.20221.20
222.90-1.60-0.72%224.50226.10220.60
224.301.100.49%223.20226.30220.00
221.300.900.41%220.40221.90216.00
219.20-3.90-1.78%223.10225.90219.20
221.10-3.70-1.67%224.80225.60219.40
226.400.600.27%225.80227.70218.30
231.60-0.50-0.22%232.10234.20230.20
233.30-3.90-1.67%237.20240.70229.90
235.20-1.10-0.47%236.30241.10233.40
236.60-5.50-2.32%242.10244.80236.00
242.204.101.69%238.10243.10235.40
237.40-0.40-0.17%237.80239.80232.10
238.802.401.01%236.40238.80229.60
238.80-5.40-2.26%244.20246.30235.30
244.20-3.00-1.23%247.20247.40241.40
249.007.703.09%241.30252.30240.80
239.500.500.21%239.00240.70236.50
239.700.600.25%239.10241.20236.70
239.40-2.40-1.00%241.80246.50237.50
242.501.900.78%240.60244.40238.30
242.503.801.57%238.70244.40238.00
243.003.701.52%239.30245.10238.80
239.607.002.92%232.60242.30232.60
233.005.602.40%227.40233.10225.70
231.106.302.73%224.80232.30223.90
223.807.903.53%215.90225.40215.40
209.500.000.00%209.50212.30206.80
209.000.200.10%208.80210.70206.40
208.804.302.06%204.50210.10202.70
204.801.790.87%203.01210.70201.30
203.10-0.73-0.36%203.83204.79200.82
205.708.063.92%197.64206.51196.54
196.80-3.23-1.64%200.03200.03194.47
200.60-1.19-0.59%201.79204.61196.52
202.00-3.99-1.98%205.99206.92199.10
206.40-1.18-0.57%207.58209.42204.58
207.507.733.73%199.77207.50199.77
199.25-0.55-0.28%199.80201.23197.87
201.30-0.70-0.35%202.00205.90200.90
203.400.370.18%203.03204.58200.90
203.601.590.78%202.01204.41200.82
202.501.910.94%200.59203.39198.41
201.101.310.65%199.79201.92198.26
200.501.120.56%199.38204.41197.31
200.201.180.59%199.02205.47199.02
198.55-0.82-0.41%199.37201.03196.54
200.193.111.55%197.08204.12196.28
197.1714.557.38%182.62197.68182.61
182.22-3.60-1.98%185.82187.28180.83
185.01-2.43-1.31%187.44188.66184.32
190.183.571.88%186.61195.27184.93
185.470.600.32%184.87190.38183.12
185.070.050.03%185.02187.22183.22
187.24-0.38-0.20%187.62189.83184.79
187.623.701.97%183.92192.28182.28
184.120.590.32%183.53191.57182.64
180.273.281.82%176.99182.18175.72
176.9915.218.59%161.78176.99160.69
161.02-3.70-2.30%164.72168.03160.57
165.491.460.88%164.03168.97163.34
164.981.100.67%163.88166.79162.54
165.83-12.14-7.32%177.97178.32160.54
174.17-0.84-0.48%175.01180.77167.53
173.33-4.15-2.39%177.48178.01163.38
182.31-8.25-4.53%190.56192.08178.79
194.495.472.81%189.02202.12189.02
184.49-4.59-2.49%189.08191.03181.73
189.362.481.31%186.88190.01181.12
188.999.134.83%179.86191.28177.32
187.98-14.32-7.62%202.30208.70183.01
225.50-4.90-2.17%230.40231.00220.10
228.80-1.70-0.74%230.50235.20227.60
229.805.202.26%224.60230.80224.20
223.20-4.60-2.06%227.80228.30221.70
228.600.900.39%227.70229.10222.40
226.50-0.30-0.13%226.80229.50225.70
224.901.100.49%223.80227.50222.70
224.701.500.67%223.20225.30221.90
224.90-1.10-0.49%226.00226.00220.00
226.202.401.06%223.80229.00222.10
220.60-0.70-0.32%221.30223.70219.70
222.70-3.00-1.35%225.70228.90222.20
227.202.501.10%224.70228.80223.00
225.30-4.30-1.91%229.60229.60224.40
230.30-0.80-0.35%231.10232.50228.80
232.80-4.50-1.93%237.30240.30230.10
241.205.402.24%235.80243.90235.60
234.80-8.40-3.58%243.20244.50234.80
246.60-6.20-2.51%252.80252.90246.00
253.400.900.36%252.50257.70252.50
249.901.500.60%248.40250.60245.40
249.704.101.64%245.60250.10241.90
251.10-9.80-3.90%260.90262.40249.30
261.50-2.50-0.96%264.00266.30259.20
265.10-3.30-1.24%268.40269.20263.40
267.307.602.84%259.70267.80257.10
262.30-0.40-0.15%262.70264.10256.40
258.60-4.20-1.62%262.80265.30257.30
261.80-1.60-0.61%263.40266.80261.80
263.006.202.36%256.80264.20255.60
262.503.001.14%259.50264.00258.90
258.301.700.66%256.60260.20254.00
256.703.001.17%253.70258.00249.60
254.104.001.57%250.10254.10249.30
248.40-1.90-0.76%250.30252.70247.70
252.40-5.60-2.22%258.00259.00250.90
254.805.502.16%249.30255.00246.80
248.201.900.77%246.30248.80243.60
243.50-5.20-2.14%248.70250.40243.40
247.50-7.60-3.07%255.10255.10244.80
255.40-3.30-1.29%258.70259.40255.30
261.40-1.40-0.54%262.80263.70259.80
263.10-3.20-1.22%266.30267.80262.30
266.301.000.38%265.30267.20262.30
266.10-3.90-1.47%270.00270.90265.00
272.905.502.02%267.40275.20266.50
267.702.100.78%265.60270.70263.40
260.60-5.20-2.00%265.80267.70260.60
265.20-5.10-1.92%270.30270.70264.00
269.20-0.50-0.19%269.70270.10263.50
270.605.902.18%264.70273.20263.40
268.002.701.01%265.30269.10260.30
271.80-10.10-3.72%281.90282.60271.20
284.503.901.37%280.60286.30280.10
281.003.501.25%277.50283.20275.70
280.802.600.93%278.20287.90276.00
275.105.902.14%269.20275.60265.20
270.10-2.50-0.93%272.60272.60256.50
271.703.501.29%268.20272.90262.30
266.9024.509.18%242.40267.00238.10
236.803.601.52%233.20238.10232.50
237.202.801.18%234.40240.80234.20
234.606.802.90%227.80235.20227.20
228.80-0.20-0.09%229.00231.40227.70
230.703.801.65%226.90231.10226.50
228.300.000.00%228.30232.20227.00
227.103.001.32%224.10227.60221.60
224.20-3.90-1.74%228.10229.70222.40
225.403.801.69%221.60227.50221.60
223.90-0.20-0.09%224.10227.10220.50
223.80-3.00-1.34%226.80228.40222.90
231.204.001.73%227.20231.50226.90
229.401.500.65%227.90230.50225.60
228.50-0.50-0.22%229.00230.60226.30
230.608.803.82%221.80231.10221.40
221.20-3.10-1.40%224.30225.60220.80
221.008.803.98%212.20221.90211.70
212.90-11.40-5.35%224.30225.70212.30
226.80-6.50-2.87%233.30234.40226.80
233.20-7.90-3.39%241.10243.40231.60
240.3012.505.20%227.80240.50227.80
234.70-1.80-0.77%236.50237.20227.80
235.100.000.00%235.10237.00232.70
240.906.002.49%234.90243.10233.20
277.10-1.90-0.69%279.00283.40276.40
273.703.501.28%270.20274.40270.20
273.602.000.73%271.60276.00271.60
274.50-0.80-0.29%275.30277.70272.00
272.505.502.02%267.00272.90265.50
265.70-1.10-0.41%266.80268.80263.30
265.500.600.23%264.90265.70262.20
269.50-0.60-0.22%270.10273.10267.10
273.108.403.08%264.70274.90264.70
262.60-2.10-0.80%264.70266.30261.60
265.3012.404.67%252.90266.70252.50
253.604.701.85%248.90253.60248.20
244.60-0.80-0.33%245.40247.40244.30
248.601.000.40%247.60251.00247.30
246.801.300.53%245.50250.10245.50
245.403.001.22%242.40246.50239.30
244.50-0.20-0.08%244.70247.60243.40
245.201.300.53%243.90246.80241.70
245.801.500.61%244.30249.50242.80
244.400.200.08%244.20244.90239.30
244.90-1.80-0.73%246.70247.20242.30
244.100.900.37%243.20244.20241.50
238.70-2.70-1.13%241.40241.90236.20
242.10-2.60-1.07%244.70245.70241.10
246.10-0.30-0.12%246.40249.10244.80
245.400.200.08%245.20247.10243.30
243.30-2.60-1.07%245.90249.90242.90
245.700.600.24%245.10249.60243.60
246.20-8.40-3.41%254.60255.00243.60
254.301.200.47%253.10255.50253.00
255.400.300.12%255.10256.00252.70
253.704.901.93%248.80255.60244.80
Ähnliche
Kommissionsfreies Investieren für Jedermann
Sartorius Stedim Biotech -€2.2 (1.21%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Kunden
Trustpilot
TrustScore 4.6
34.315 Bewertungen
in Kundenvermögen und Geld
Kaufe Aktien im Handumdrehen
Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Pie.
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Support rund um die Uhr
Durchschnittliche Reaktionszeit: 29 Sekunden
Starte jetzt zu investieren
Hole dir die mobile App
Ausgezeichnet
Bewertet mit 4.6 / 5 auf Grundlage von 34.315 Bewertungen auf
Trustpilot
Bewertet mit 4.6 / 5 auf Grundlage von 34.315 Bewertungen auf
Trustpilot
Eingeladen
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Eingeladen
Amazing company
Amazing company. Easy to use
Eingeladen
Excellent app
Excellent app
Eingeladen
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Eingeladen
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Eingeladen
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Eingeladen
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Eingeladen
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Eingeladen
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Eingeladen
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Eingeladen
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Eingeladen
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Eingeladen
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Eingeladen
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Eingeladen
Great all round
Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.
Eingeladen
App working smoothly from the start
App working smoothly from the start. interest rate on cash currently fair, compared to others.
Eingeladen
Excellent interest rate! Easy to set up account via App which is…
Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!
Eingeladen
Best investment platform
From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.
Eingeladen
10/10 easy to use
10/10 easy to use, best app out there!!!
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
