Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.
Sartorius Stedim Biotech
DIM
Sartorius Stedim Biotech
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 £
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
184.354.692.54%179.66184.37178.12
179.804.822.68%174.98180.21174.98
175.25-5.77-3.29%181.02182.93174.86
180.852.331.29%178.52181.26178.37
178.05-3.21-1.80%181.26181.29175.14
180.802.321.28%178.48182.57178.48
180.35-0.07-0.04%180.42181.56178.68
181.100.570.31%180.53182.93180.53
180.001.230.68%178.77181.38178.64
179.102.131.19%176.97179.83175.47
178.402.311.29%176.09179.88175.53
175.005.373.07%169.63177.12169.63
168.602.221.32%166.38168.60164.73
168.05-1.27-0.76%169.32169.49166.22
167.85-1.68-1.00%169.53170.27163.07
167.30-4.42-2.64%171.72173.13167.30
171.25-8.68-5.07%179.93180.27171.25
183.550.590.32%182.96186.58180.47
182.50-1.99-1.09%184.49185.82180.62
185.604.982.68%180.62194.23177.53
183.30-1.22-0.67%184.52185.47182.86
181.70-3.07-1.69%184.77186.94181.58
184.402.521.37%181.88188.72181.88
181.95-8.56-4.70%190.51193.18181.32
189.00-1.08-0.57%190.08191.04185.88
190.40-0.74-0.39%191.14193.99190.40
192.008.674.52%183.33193.73180.78
183.300.730.40%182.57184.97181.21
184.00-0.98-0.53%184.98185.77181.94
186.05-5.17-2.78%191.22191.29185.83
190.750.980.51%189.77192.18188.97
188.80-2.51-1.33%191.31193.38187.57
192.40-4.44-2.31%196.84197.04191.82
196.00-1.44-0.73%197.44199.04193.63
198.550.660.33%197.89206.42194.37
198.90-12.87-6.47%211.77214.00198.90
211.903.981.88%207.92214.81204.99
208.008.013.85%199.99209.52195.96
176.75-4.07-2.30%180.82182.51173.71
184.95-7.08-3.83%192.03193.84183.64
191.503.041.59%188.46192.54187.47
188.203.481.85%184.72188.98184.01
185.102.531.37%182.57185.10181.07
182.55-0.77-0.42%183.32185.81181.88
182.502.941.61%179.56182.50176.57
181.85-0.13-0.07%181.98184.22181.02
181.851.871.03%179.98186.36178.32
179.70-2.57-1.43%182.27185.47178.36
181.90-3.27-1.80%185.17185.97181.13
184.45-4.92-2.67%189.37192.01183.52
187.75-2.77-1.48%190.52194.11187.75
191.805.672.96%186.13191.80184.67
183.9512.476.78%171.48184.98170.41
170.35-0.73-0.43%171.08172.97169.92
172.00-2.27-1.32%174.27175.03171.41
172.401.380.80%171.02173.79170.63
171.50-8.87-5.17%180.37180.37169.72
181.30-1.34-0.74%182.64188.28179.83
179.65-1.33-0.74%180.98188.01171.33
181.50-0.77-0.42%182.27186.52180.81
182.40-1.23-0.67%183.63184.83180.89
184.80-2.62-1.42%187.42189.08184.27
187.00-5.03-2.69%192.03193.32184.89
189.751.470.77%188.28192.02187.42
188.60-0.07-0.04%188.67195.27188.08
188.759.785.18%178.97190.82178.29
178.704.232.37%174.47182.98174.47
174.251.620.93%172.63175.73169.91
173.452.421.40%171.03174.01167.28
174.70-1.17-0.67%175.87177.88174.09
173.75-9.84-5.66%183.59183.59172.56
184.001.180.64%182.82185.87182.82
183.703.641.98%180.06184.54179.97
180.600.590.33%180.01184.12179.68
180.403.471.92%176.93181.47176.93
177.20-0.23-0.13%177.43178.18176.48
177.452.281.28%175.17178.16173.02
175.403.431.96%171.97178.04171.97
172.051.710.99%170.34174.53170.34
170.30-3.36-1.97%173.66174.84170.09
174.252.781.60%171.47174.52171.26
172.750.770.45%171.98173.22170.18
171.251.040.61%170.21171.77168.36
169.80-4.07-2.40%173.87174.51168.59
172.550.520.30%172.03172.55164.17
172.30-3.82-2.22%176.12176.81172.30
175.00-1.06-0.61%176.06178.53174.73
175.600.670.38%174.93175.60168.87
176.053.431.95%172.62178.23172.62
171.90-1.46-0.85%173.36174.84168.99
172.30-0.52-0.30%172.82173.98168.21
175.75-7.16-4.07%182.91183.49174.28
184.150.130.07%184.02187.61182.47
184.954.432.40%180.52187.01179.28
179.258.734.87%170.52182.93170.18
174.800.070.04%174.73176.93173.22
173.859.575.50%164.28176.03163.47
164.252.931.78%161.32165.57159.51
161.653.722.30%157.93162.48153.77
159.0011.627.31%147.38159.27145.18
145.35-0.67-0.46%146.02148.42143.44
146.85-7.68-5.23%154.53156.77143.21
175.502.431.38%173.07178.98172.52
173.353.171.83%170.18173.38169.98
170.153.381.99%166.77170.48166.73
167.75-0.36-0.21%168.11170.73166.42
168.30-0.38-0.23%168.68170.96164.37
168.456.934.11%161.52168.63160.22
160.552.641.64%157.91160.55156.72
157.000.510.32%156.49160.07155.03
157.20-1.31-0.83%158.51161.54157.20
158.803.462.18%155.34159.97154.92
154.95-2.22-1.43%157.17157.49154.89
151.951.971.30%149.98156.32149.98
149.152.721.82%146.43149.33139.08
146.70-9.01-6.14%155.71156.49146.67
153.30-2.18-1.42%155.48156.01152.53
154.15-2.72-1.76%156.87156.87153.56
157.850.510.32%157.34159.66156.37
157.35-0.79-0.50%158.14159.38156.07
159.452.481.56%156.97161.26154.58
157.401.480.94%155.92158.72152.33
156.752.771.77%153.98158.72152.53
152.95-23.06-15.08%176.01176.22146.62
177.354.032.27%173.32177.43171.67
172.00-6.68-3.88%178.68179.72172.00
178.75-1.02-0.57%179.77182.31177.38
180.00-1.33-0.74%181.33183.23179.58
182.20-7.92-4.35%190.12190.34181.72
189.704.262.25%185.44191.27185.44
185.450.840.45%184.61187.18181.58
184.65-1.64-0.89%186.29188.77183.42
186.351.080.58%185.27188.78184.51
184.404.682.54%179.72184.98179.57
179.30-1.32-0.74%180.62181.74179.30
181.55-3.98-2.19%185.53186.01178.02
182.650.030.02%182.62183.51181.18
183.151.630.89%181.52184.88181.07
184.40-1.28-0.69%185.68185.68181.79
186.50-1.03-0.55%187.53188.73186.14
187.65-4.37-2.33%192.02194.63187.65
192.552.581.34%189.97192.55187.41
192.15-3.88-2.02%196.03196.03191.67
195.953.962.02%191.99195.95191.02
194.00-0.03-0.02%194.03198.18193.68
195.65-0.29-0.15%195.94200.32195.39
196.80-7.72-3.92%204.52205.42196.73
205.70-8.80-4.28%214.50214.80193.87
215.005.002.33%210.00217.80209.90
209.505.202.48%204.30214.50202.90
203.60-2.50-1.23%206.10207.80201.40
205.70-3.40-1.65%209.10210.60205.60
207.704.001.93%203.70208.60202.50
204.40-4.20-2.05%208.60210.90204.20
208.200.900.43%207.30208.20204.70
206.00-2.10-1.02%208.10209.80204.60
208.302.000.96%206.30213.90206.30
205.90-4.00-1.94%209.90209.90202.20
203.00-6.90-3.40%209.90210.20203.00
209.700.400.19%209.30212.80208.00
208.300.900.43%207.40209.30204.50
203.40-4.93-2.42%208.33208.33201.10
208.30-0.83-0.40%209.13213.03207.97
208.7012.185.84%196.52210.82194.91
196.50-4.89-2.49%201.39202.03191.76
200.60-4.60-2.29%205.20205.30195.43
209.60-2.30-1.10%211.90219.90201.00
248.60-3.60-1.45%252.20252.20246.30
252.501.900.75%250.60253.20248.20
254.604.601.81%250.00258.20248.30
250.60-7.00-2.79%257.60259.40249.80
255.203.101.21%252.10255.20249.50
252.70-10.10-4.00%262.80262.80249.60
260.806.502.49%254.30261.70254.30
254.903.201.26%251.70258.10250.30
251.900.600.24%251.30253.40248.80
257.200.000.00%257.20259.30253.80
256.10-1.10-0.43%257.20258.50250.30
258.40-3.80-1.47%262.20262.60254.40
264.301.000.38%263.30268.90261.30
262.30-5.30-2.02%267.60269.40255.00
267.40-5.30-1.98%272.70272.70267.40
271.20-7.60-2.80%278.80279.50270.20
280.005.201.86%274.80281.20274.80
276.102.500.91%273.60280.20270.40
269.506.102.26%263.40271.20263.10
264.10-0.90-0.34%265.00266.30260.80
264.90-8.20-3.10%273.10276.80263.90
272.50-5.20-1.91%277.70277.70271.60
278.405.602.01%272.80279.30272.30
272.00-1.50-0.55%273.50275.60268.40
273.902.700.99%271.20275.10268.40
270.502.701.00%267.80273.50266.60
269.900.800.30%269.10273.00265.80
269.5012.204.53%257.30270.40256.70
258.506.802.63%251.70258.50250.60
251.702.500.99%249.20253.00246.70
250.30-3.50-1.40%253.80253.80248.20
253.10-1.90-0.75%255.00256.40245.90
254.302.601.02%251.70257.40250.80
250.901.400.56%249.50252.00248.00
249.002.701.08%246.30251.50244.80
246.40-4.70-1.91%251.10252.60245.00
251.20-2.40-0.96%253.60254.60247.90
253.70-0.10-0.04%253.80255.70252.00
248.60-0.80-0.32%249.40252.90239.50
249.30-4.50-1.81%253.80255.50247.20
255.703.801.49%251.90255.70247.90
253.807.803.07%246.00255.00245.70
244.402.601.06%241.80245.10239.90
240.900.700.29%240.20243.20235.30
240.20-2.70-1.12%242.90245.90237.10
243.00-8.50-3.50%251.50252.50242.70
250.40-1.60-0.64%252.00256.00249.40
251.20-0.10-0.04%251.30266.50250.80
251.80-0.20-0.08%252.00256.20240.50
251.003.101.24%247.90251.20243.30
247.505.702.30%241.80247.80239.80
242.70-6.20-2.55%248.90252.80241.60
248.20-1.70-0.68%249.90252.00245.30
251.2012.204.86%239.00253.40239.00
238.90-2.90-1.21%241.80244.80227.40
239.302.300.96%237.00242.90234.70
241.404.001.66%237.40247.00231.90
227.504.201.85%223.30228.30221.50
221.30-4.00-1.81%225.30228.20221.20
222.90-1.60-0.72%224.50226.10220.60
224.301.100.49%223.20226.30220.00
221.300.900.41%220.40221.90216.00
219.20-3.90-1.78%223.10225.90219.20
221.10-3.70-1.67%224.80225.60219.40
226.400.600.27%225.80227.70218.30
231.60-0.50-0.22%232.10234.20230.20
233.30-3.90-1.67%237.20240.70229.90
235.20-1.10-0.47%236.30241.10233.40
236.60-5.50-2.32%242.10244.80236.00
242.204.101.69%238.10243.10235.40
237.40-0.40-0.17%237.80239.80232.10
238.802.401.01%236.40238.80229.60
238.80-5.40-2.26%244.20246.30235.30
244.20-3.00-1.23%247.20247.40241.40
249.007.703.09%241.30252.30240.80
239.500.500.21%239.00240.70236.50
239.700.600.25%239.10241.20236.70
239.40-2.40-1.00%241.80246.50237.50
242.501.900.78%240.60244.40238.30
242.503.801.57%238.70244.40238.00
243.003.701.52%239.30245.10238.80
239.607.002.92%232.60242.30232.60
233.005.602.40%227.40233.10225.70
231.106.302.73%224.80232.30223.90
223.807.903.53%215.90225.40215.40
209.500.000.00%209.50212.30206.80
209.000.200.10%208.80210.70206.40
208.804.302.06%204.50210.10202.70
204.801.790.87%203.01210.70201.30
203.10-0.73-0.36%203.83204.79200.82
205.708.063.92%197.64206.51196.54
196.80-3.23-1.64%200.03200.03194.47
200.60-1.19-0.59%201.79204.61196.52
202.00-3.99-1.98%205.99206.92199.10
206.40-1.18-0.57%207.58209.42204.58
207.507.733.73%199.77207.50199.77
199.25-0.55-0.28%199.80201.23197.87
201.30-0.70-0.35%202.00205.90200.90
203.400.370.18%203.03204.58200.90
203.601.590.78%202.01204.41200.82
202.501.910.94%200.59203.39198.41
201.101.310.65%199.79201.92198.26
200.501.120.56%199.38204.41197.31
200.201.180.59%199.02205.47199.02
198.55-0.82-0.41%199.37201.03196.54
200.193.111.55%197.08204.12196.28
197.1714.557.38%182.62197.68182.61
182.22-3.60-1.98%185.82187.28180.83
185.01-2.43-1.31%187.44188.66184.32
190.183.571.88%186.61195.27184.93
185.470.600.32%184.87190.38183.12
185.070.050.03%185.02187.22183.22
187.24-0.38-0.20%187.62189.83184.79
187.623.701.97%183.92192.28182.28
184.120.590.32%183.53191.57182.64
180.273.281.82%176.99182.18175.72
176.9915.218.59%161.78176.99160.69
161.02-3.70-2.30%164.72168.03160.57
165.491.460.88%164.03168.97163.34
164.981.100.67%163.88166.79162.54
165.83-12.14-7.32%177.97178.32160.54
174.17-0.84-0.48%175.01180.77167.53
173.33-4.15-2.39%177.48178.01163.38
182.31-8.25-4.53%190.56192.08178.79
194.495.472.81%189.02202.12189.02
184.49-4.59-2.49%189.08191.03181.73
189.362.481.31%186.88190.01181.12
188.999.134.83%179.86191.28177.32
187.98-14.32-7.62%202.30208.70183.01
225.50-4.90-2.17%230.40231.00220.10
228.80-1.70-0.74%230.50235.20227.60
229.805.202.26%224.60230.80224.20
223.20-4.60-2.06%227.80228.30221.70
228.600.900.39%227.70229.10222.40
226.50-0.30-0.13%226.80229.50225.70
224.901.100.49%223.80227.50222.70
224.701.500.67%223.20225.30221.90
224.90-1.10-0.49%226.00226.00220.00
226.202.401.06%223.80229.00222.10
220.60-0.70-0.32%221.30223.70219.70
222.70-3.00-1.35%225.70228.90222.20
227.202.501.10%224.70228.80223.00
225.30-4.30-1.91%229.60229.60224.40
230.30-0.80-0.35%231.10232.50228.80
232.80-4.50-1.93%237.30240.30230.10
241.205.402.24%235.80243.90235.60
234.80-8.40-3.58%243.20244.50234.80
246.60-6.20-2.51%252.80252.90246.00
253.400.900.36%252.50257.70252.50
249.901.500.60%248.40250.60245.40
249.704.101.64%245.60250.10241.90
251.10-9.80-3.90%260.90262.40249.30
261.50-2.50-0.96%264.00266.30259.20
265.10-3.30-1.24%268.40269.20263.40
267.307.602.84%259.70267.80257.10
262.30-0.40-0.15%262.70264.10256.40
258.60-4.20-1.62%262.80265.30257.30
261.80-1.60-0.61%263.40266.80261.80
263.006.202.36%256.80264.20255.60
262.503.001.14%259.50264.00258.90
258.301.700.66%256.60260.20254.00
256.703.001.17%253.70258.00249.60
254.104.001.57%250.10254.10249.30
248.40-1.90-0.76%250.30252.70247.70
252.40-5.60-2.22%258.00259.00250.90
254.805.502.16%249.30255.00246.80
248.201.900.77%246.30248.80243.60
243.50-5.20-2.14%248.70250.40243.40
247.50-7.60-3.07%255.10255.10244.80
255.40-3.30-1.29%258.70259.40255.30
261.40-1.40-0.54%262.80263.70259.80
263.10-3.20-1.22%266.30267.80262.30
266.301.000.38%265.30267.20262.30
266.10-3.90-1.47%270.00270.90265.00
272.905.502.02%267.40275.20266.50
267.702.100.78%265.60270.70263.40
260.60-5.20-2.00%265.80267.70260.60
265.20-5.10-1.92%270.30270.70264.00
269.20-0.50-0.19%269.70270.10263.50
270.605.902.18%264.70273.20263.40
268.002.701.01%265.30269.10260.30
271.80-10.10-3.72%281.90282.60271.20
284.503.901.37%280.60286.30280.10
281.003.501.25%277.50283.20275.70
280.802.600.93%278.20287.90276.00
275.105.902.14%269.20275.60265.20
270.10-2.50-0.93%272.60272.60256.50
271.703.501.29%268.20272.90262.30
266.9024.509.18%242.40267.00238.10
236.803.601.52%233.20238.10232.50
237.202.801.18%234.40240.80234.20
234.606.802.90%227.80235.20227.20
228.80-0.20-0.09%229.00231.40227.70
230.703.801.65%226.90231.10226.50
228.300.000.00%228.30232.20227.00
227.103.001.32%224.10227.60221.60
224.20-3.90-1.74%228.10229.70222.40
225.403.801.69%221.60227.50221.60
Ähnliche
Provisionsfreies Investieren für alle
Sartorius Stedim Biotech +€4.55 (2.53%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Kapitalkonten auf Lebenszeit
Trustpilot
TrustScore 4.6
39.552 Bewertungen
in Kundenvermögen und Bargeld
Kaufe Aktien im Handumdrehen
Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Pie.
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Support rund um die Uhr
Durchschnittliche Reaktionszeit: 29 Sekunden
Mit dem Investieren beginnen
Hol dir die mobile App
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 39.552 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 39.552 Bewertungen auf
Trustpilot
Eingeladen
From being a beginner it’s such an easy…
From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!
Eingeladen
Brilliant app
Brilliant app, super intuitive, good rates and clear to see earnings
Eingeladen
Great app to use for novices and…
Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.
Eingeladen
Easy Quick Efficient
Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.
Eingeladen
Greta value and functionality for…
Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now
Eingeladen
Exceptional platform
Exceptional platform. Easy to use and everything well laid down simpler analysis.
Eingeladen
Working together has been excellent
Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly
Eingeladen
Best trading app out there
Best trading app out there
Eingeladen
Easy to use
Easy to use, great interest rate and would highly recommend!!!
Eingeladen
Lovely Stuff
Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.
Eingeladen
Such an easy app to use & very clear on…
Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!
Eingeladen
Excellent experience with this company
Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.
Eingeladen
Great overall experience over 4 years
Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.
Eingeladen
User friendly
Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.
Eingeladen
Secure but easy access to the account
Secure but easy access to the account; interesting updates on interest etc. clear and concise.
Eingeladen
Great investing platform
Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.
Eingeladen
Fantastic interesting experience…
Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa
Eingeladen
Remarkable design and app interface
Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.
Eingeladen
Best ISA Provider by Far. Good customer service.
I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁
Eingeladen
App works perfectly every time
App works perfectly every time. Great app dashboard, great savings rate and funds availability
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
