Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

Sartorius Stedim Biotech
Sartorius Stedim Biotech

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
DIM
MARKT
Euronext Paris
ISIN
FR0013154002

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

179.70-2.57-1.43%182.27185.47178.36
181.90-3.27-1.80%185.17185.97181.13
184.45-4.92-2.67%189.37192.01183.52
187.75-2.77-1.48%190.52194.11187.75
191.805.672.96%186.13191.80184.67
183.9512.476.78%171.48184.98170.41
170.35-0.73-0.43%171.08172.97169.92
172.00-2.27-1.32%174.27175.03171.41
172.401.380.80%171.02173.79170.63
171.50-8.87-5.17%180.37180.37169.72
181.30-1.34-0.74%182.64188.28179.83
179.65-1.33-0.74%180.98188.01171.33
181.50-0.77-0.42%182.27186.52180.81
182.40-1.23-0.67%183.63184.83180.89
184.80-2.62-1.42%187.42189.08184.27
187.00-5.03-2.69%192.03193.32184.89
189.751.470.77%188.28192.02187.42
188.60-0.07-0.04%188.67195.27188.08
188.759.785.18%178.97190.82178.29
178.704.232.37%174.47182.98174.47
174.251.620.93%172.63175.73169.91
173.452.421.40%171.03174.01167.28
174.70-1.17-0.67%175.87177.88174.09
173.75-9.84-5.66%183.59183.59172.56
184.001.180.64%182.82185.87182.82
183.703.641.98%180.06184.54179.97
180.600.590.33%180.01184.12179.68
180.403.471.92%176.93181.47176.93
177.20-0.23-0.13%177.43178.18176.48
177.452.281.28%175.17178.16173.02
175.403.431.96%171.97178.04171.97
172.051.710.99%170.34174.53170.34
170.30-3.36-1.97%173.66174.84170.09
174.252.781.60%171.47174.52171.26
172.750.770.45%171.98173.22170.18
171.251.040.61%170.21171.77168.36
169.80-4.07-2.40%173.87174.51168.59
172.550.520.30%172.03172.55164.17
172.30-3.82-2.22%176.12176.81172.30
175.00-1.06-0.61%176.06178.53174.73
175.600.670.38%174.93175.60168.87
176.053.431.95%172.62178.23172.62
171.90-1.46-0.85%173.36174.84168.99
172.30-0.52-0.30%172.82173.98168.21
175.75-7.16-4.07%182.91183.49174.28
184.150.130.07%184.02187.61182.47
184.954.432.40%180.52187.01179.28
179.258.734.87%170.52182.93170.18
174.800.070.04%174.73176.93173.22
173.859.575.50%164.28176.03163.47
164.252.931.78%161.32165.57159.51
161.653.722.30%157.93162.48153.77
159.0011.627.31%147.38159.27145.18
145.35-0.67-0.46%146.02148.42143.44
146.85-7.68-5.23%154.53156.77143.21
175.502.431.38%173.07178.98172.52
173.353.171.83%170.18173.38169.98
170.153.381.99%166.77170.48166.73
167.75-0.36-0.21%168.11170.73166.42
168.30-0.38-0.23%168.68170.96164.37
168.456.934.11%161.52168.63160.22
160.552.641.64%157.91160.55156.72
157.000.510.32%156.49160.07155.03
157.20-1.31-0.83%158.51161.54157.20
158.803.462.18%155.34159.97154.92
154.95-2.22-1.43%157.17157.49154.89
151.951.971.30%149.98156.32149.98
149.152.721.82%146.43149.33139.08
146.70-9.01-6.14%155.71156.49146.67
153.30-2.18-1.42%155.48156.01152.53
154.15-2.72-1.76%156.87156.87153.56
157.850.510.32%157.34159.66156.37
157.35-0.79-0.50%158.14159.38156.07
159.452.481.56%156.97161.26154.58
157.401.480.94%155.92158.72152.33
156.752.771.77%153.98158.72152.53
152.95-23.06-15.08%176.01176.22146.62
177.354.032.27%173.32177.43171.67
172.00-6.68-3.88%178.68179.72172.00
178.75-1.02-0.57%179.77182.31177.38
180.00-1.33-0.74%181.33183.23179.58
182.20-7.92-4.35%190.12190.34181.72
189.704.262.25%185.44191.27185.44
185.450.840.45%184.61187.18181.58
184.65-1.64-0.89%186.29188.77183.42
186.351.080.58%185.27188.78184.51
184.404.682.54%179.72184.98179.57
179.30-1.32-0.74%180.62181.74179.30
181.55-3.98-2.19%185.53186.01178.02
182.650.030.02%182.62183.51181.18
183.151.630.89%181.52184.88181.07
184.40-1.28-0.69%185.68185.68181.79
186.50-1.03-0.55%187.53188.73186.14
187.65-4.37-2.33%192.02194.63187.65
192.552.581.34%189.97192.55187.41
192.15-3.88-2.02%196.03196.03191.67
195.953.962.02%191.99195.95191.02
194.00-0.03-0.02%194.03198.18193.68
195.65-0.29-0.15%195.94200.32195.39
196.80-7.72-3.92%204.52205.42196.73
205.70-8.80-4.28%214.50214.80193.87
215.005.002.33%210.00217.80209.90
209.505.202.48%204.30214.50202.90
203.60-2.50-1.23%206.10207.80201.40
205.70-3.40-1.65%209.10210.60205.60
207.704.001.93%203.70208.60202.50
204.40-4.20-2.05%208.60210.90204.20
208.200.900.43%207.30208.20204.70
206.00-2.10-1.02%208.10209.80204.60
208.302.000.96%206.30213.90206.30
205.90-4.00-1.94%209.90209.90202.20
203.00-6.90-3.40%209.90210.20203.00
209.700.400.19%209.30212.80208.00
208.300.900.43%207.40209.30204.50
203.40-4.93-2.42%208.33208.33201.10
208.30-0.83-0.40%209.13213.03207.97
208.7012.185.84%196.52210.82194.91
196.50-4.89-2.49%201.39202.03191.76
200.60-4.60-2.29%205.20205.30195.43
209.60-2.30-1.10%211.90219.90201.00
248.60-3.60-1.45%252.20252.20246.30
252.501.900.75%250.60253.20248.20
254.604.601.81%250.00258.20248.30
250.60-7.00-2.79%257.60259.40249.80
255.203.101.21%252.10255.20249.50
252.70-10.10-4.00%262.80262.80249.60
260.806.502.49%254.30261.70254.30
254.903.201.26%251.70258.10250.30
251.900.600.24%251.30253.40248.80
257.200.000.00%257.20259.30253.80
256.10-1.10-0.43%257.20258.50250.30
258.40-3.80-1.47%262.20262.60254.40
264.301.000.38%263.30268.90261.30
262.30-5.30-2.02%267.60269.40255.00
267.40-5.30-1.98%272.70272.70267.40
271.20-7.60-2.80%278.80279.50270.20
280.005.201.86%274.80281.20274.80
276.102.500.91%273.60280.20270.40
269.506.102.26%263.40271.20263.10
264.10-0.90-0.34%265.00266.30260.80
264.90-8.20-3.10%273.10276.80263.90
272.50-5.20-1.91%277.70277.70271.60
278.405.602.01%272.80279.30272.30
272.00-1.50-0.55%273.50275.60268.40
273.902.700.99%271.20275.10268.40
270.502.701.00%267.80273.50266.60
269.900.800.30%269.10273.00265.80
269.5012.204.53%257.30270.40256.70
258.506.802.63%251.70258.50250.60
251.702.500.99%249.20253.00246.70
250.30-3.50-1.40%253.80253.80248.20
253.10-1.90-0.75%255.00256.40245.90
254.302.601.02%251.70257.40250.80
250.901.400.56%249.50252.00248.00
249.002.701.08%246.30251.50244.80
246.40-4.70-1.91%251.10252.60245.00
251.20-2.40-0.96%253.60254.60247.90
253.70-0.10-0.04%253.80255.70252.00
248.60-0.80-0.32%249.40252.90239.50
249.30-4.50-1.81%253.80255.50247.20
255.703.801.49%251.90255.70247.90
253.807.803.07%246.00255.00245.70
244.402.601.06%241.80245.10239.90
240.900.700.29%240.20243.20235.30
240.20-2.70-1.12%242.90245.90237.10
243.00-8.50-3.50%251.50252.50242.70
250.40-1.60-0.64%252.00256.00249.40
251.20-0.10-0.04%251.30266.50250.80
251.80-0.20-0.08%252.00256.20240.50
251.003.101.24%247.90251.20243.30
247.505.702.30%241.80247.80239.80
242.70-6.20-2.55%248.90252.80241.60
248.20-1.70-0.68%249.90252.00245.30
251.2012.204.86%239.00253.40239.00
238.90-2.90-1.21%241.80244.80227.40
239.302.300.96%237.00242.90234.70
241.404.001.66%237.40247.00231.90
227.504.201.85%223.30228.30221.50
221.30-4.00-1.81%225.30228.20221.20
222.90-1.60-0.72%224.50226.10220.60
224.301.100.49%223.20226.30220.00
221.300.900.41%220.40221.90216.00
219.20-3.90-1.78%223.10225.90219.20
221.10-3.70-1.67%224.80225.60219.40
226.400.600.27%225.80227.70218.30
231.60-0.50-0.22%232.10234.20230.20
233.30-3.90-1.67%237.20240.70229.90
235.20-1.10-0.47%236.30241.10233.40
236.60-5.50-2.32%242.10244.80236.00
242.204.101.69%238.10243.10235.40
237.40-0.40-0.17%237.80239.80232.10
238.802.401.01%236.40238.80229.60
238.80-5.40-2.26%244.20246.30235.30
244.20-3.00-1.23%247.20247.40241.40
249.007.703.09%241.30252.30240.80
239.500.500.21%239.00240.70236.50
239.700.600.25%239.10241.20236.70
239.40-2.40-1.00%241.80246.50237.50
242.501.900.78%240.60244.40238.30
242.503.801.57%238.70244.40238.00
243.003.701.52%239.30245.10238.80
239.607.002.92%232.60242.30232.60
233.005.602.40%227.40233.10225.70
231.106.302.73%224.80232.30223.90
223.807.903.53%215.90225.40215.40
209.500.000.00%209.50212.30206.80
209.000.200.10%208.80210.70206.40
208.804.302.06%204.50210.10202.70
204.801.790.87%203.01210.70201.30
203.10-0.73-0.36%203.83204.79200.82
205.708.063.92%197.64206.51196.54
196.80-3.23-1.64%200.03200.03194.47
200.60-1.19-0.59%201.79204.61196.52
202.00-3.99-1.98%205.99206.92199.10
206.40-1.18-0.57%207.58209.42204.58
207.507.733.73%199.77207.50199.77
199.25-0.55-0.28%199.80201.23197.87
201.30-0.70-0.35%202.00205.90200.90
203.400.370.18%203.03204.58200.90
203.601.590.78%202.01204.41200.82
202.501.910.94%200.59203.39198.41
201.101.310.65%199.79201.92198.26
200.501.120.56%199.38204.41197.31
200.201.180.59%199.02205.47199.02
198.55-0.82-0.41%199.37201.03196.54
200.193.111.55%197.08204.12196.28
197.1714.557.38%182.62197.68182.61
182.22-3.60-1.98%185.82187.28180.83
185.01-2.43-1.31%187.44188.66184.32
190.183.571.88%186.61195.27184.93
185.470.600.32%184.87190.38183.12
185.070.050.03%185.02187.22183.22
187.24-0.38-0.20%187.62189.83184.79
187.623.701.97%183.92192.28182.28
184.120.590.32%183.53191.57182.64
180.273.281.82%176.99182.18175.72
176.9915.218.59%161.78176.99160.69
161.02-3.70-2.30%164.72168.03160.57
165.491.460.88%164.03168.97163.34
164.981.100.67%163.88166.79162.54
165.83-12.14-7.32%177.97178.32160.54
174.17-0.84-0.48%175.01180.77167.53
173.33-4.15-2.39%177.48178.01163.38
182.31-8.25-4.53%190.56192.08178.79
194.495.472.81%189.02202.12189.02
184.49-4.59-2.49%189.08191.03181.73
189.362.481.31%186.88190.01181.12
188.999.134.83%179.86191.28177.32
187.98-14.32-7.62%202.30208.70183.01
225.50-4.90-2.17%230.40231.00220.10
228.80-1.70-0.74%230.50235.20227.60
229.805.202.26%224.60230.80224.20
223.20-4.60-2.06%227.80228.30221.70
228.600.900.39%227.70229.10222.40
226.50-0.30-0.13%226.80229.50225.70
224.901.100.49%223.80227.50222.70
224.701.500.67%223.20225.30221.90
224.90-1.10-0.49%226.00226.00220.00
226.202.401.06%223.80229.00222.10
220.60-0.70-0.32%221.30223.70219.70
222.70-3.00-1.35%225.70228.90222.20
227.202.501.10%224.70228.80223.00
225.30-4.30-1.91%229.60229.60224.40
230.30-0.80-0.35%231.10232.50228.80
232.80-4.50-1.93%237.30240.30230.10
241.205.402.24%235.80243.90235.60
234.80-8.40-3.58%243.20244.50234.80
246.60-6.20-2.51%252.80252.90246.00
253.400.900.36%252.50257.70252.50
249.901.500.60%248.40250.60245.40
249.704.101.64%245.60250.10241.90
251.10-9.80-3.90%260.90262.40249.30
261.50-2.50-0.96%264.00266.30259.20
265.10-3.30-1.24%268.40269.20263.40
267.307.602.84%259.70267.80257.10
262.30-0.40-0.15%262.70264.10256.40
258.60-4.20-1.62%262.80265.30257.30
261.80-1.60-0.61%263.40266.80261.80
263.006.202.36%256.80264.20255.60
262.503.001.14%259.50264.00258.90
258.301.700.66%256.60260.20254.00
256.703.001.17%253.70258.00249.60
254.104.001.57%250.10254.10249.30
248.40-1.90-0.76%250.30252.70247.70
252.40-5.60-2.22%258.00259.00250.90
254.805.502.16%249.30255.00246.80
248.201.900.77%246.30248.80243.60
243.50-5.20-2.14%248.70250.40243.40
247.50-7.60-3.07%255.10255.10244.80
255.40-3.30-1.29%258.70259.40255.30
261.40-1.40-0.54%262.80263.70259.80
263.10-3.20-1.22%266.30267.80262.30
266.301.000.38%265.30267.20262.30
266.10-3.90-1.47%270.00270.90265.00
272.905.502.02%267.40275.20266.50
267.702.100.78%265.60270.70263.40
260.60-5.20-2.00%265.80267.70260.60
265.20-5.10-1.92%270.30270.70264.00
269.20-0.50-0.19%269.70270.10263.50
270.605.902.18%264.70273.20263.40
268.002.701.01%265.30269.10260.30
271.80-10.10-3.72%281.90282.60271.20
284.503.901.37%280.60286.30280.10
281.003.501.25%277.50283.20275.70
280.802.600.93%278.20287.90276.00
275.105.902.14%269.20275.60265.20
270.10-2.50-0.93%272.60272.60256.50
271.703.501.29%268.20272.90262.30
266.9024.509.18%242.40267.00238.10
236.803.601.52%233.20238.10232.50
237.202.801.18%234.40240.80234.20
234.606.802.90%227.80235.20227.20
228.80-0.20-0.09%229.00231.40227.70
230.703.801.65%226.90231.10226.50
228.300.000.00%228.30232.20227.00
227.103.001.32%224.10227.60221.60
224.20-3.90-1.74%228.10229.70222.40
225.403.801.69%221.60227.50221.60
223.90-0.20-0.09%224.10227.10220.50
223.80-3.00-1.34%226.80228.40222.90
231.204.001.73%227.20231.50226.90
229.401.500.65%227.90230.50225.60
228.50-0.50-0.22%229.00230.60226.30
230.608.803.82%221.80231.10221.40
221.20-3.10-1.40%224.30225.60220.80
221.008.803.98%212.20221.90211.70
212.90-11.40-5.35%224.30225.70212.30
226.80-6.50-2.87%233.30234.40226.80
233.20-7.90-3.39%241.10243.40231.60
240.3012.505.20%227.80240.50227.80
234.70-1.80-0.77%236.50237.20227.80
235.100.000.00%235.10237.00232.70
240.906.002.49%234.90243.10233.20
277.10-1.90-0.69%279.00283.40276.40
273.703.501.28%270.20274.40270.20
273.602.000.73%271.60276.00271.60
274.50-0.80-0.29%275.30277.70272.00
272.505.502.02%267.00272.90265.50
265.70-1.10-0.41%266.80268.80263.30
265.500.600.23%264.90265.70262.20
269.50-0.60-0.22%270.10273.10267.10
273.108.403.08%264.70274.90264.70
262.60-2.10-0.80%264.70266.30261.60
265.3012.404.67%252.90266.70252.50
253.604.701.85%248.90253.60248.20
244.60-0.80-0.33%245.40247.40244.30
248.601.000.40%247.60251.00247.30
246.801.300.53%245.50250.10245.50
245.403.001.22%242.40246.50239.30
244.50-0.20-0.08%244.70247.60243.40
245.201.300.53%243.90246.80241.70
245.801.500.61%244.30249.50242.80
244.400.200.08%244.20244.90239.30
244.90-1.80-0.73%246.70247.20242.30
244.100.900.37%243.20244.20241.50
238.70-2.70-1.13%241.40241.90236.20
242.10-2.60-1.07%244.70245.70241.10
246.10-0.30-0.12%246.40249.10244.80
245.400.200.08%245.20247.10243.30
243.30-2.60-1.07%245.90249.90242.90
245.700.600.24%245.10249.60243.60
246.20-8.40-3.41%254.60255.00243.60
254.301.200.47%253.10255.50253.00
255.400.300.12%255.10256.00252.70
253.704.901.93%248.80255.60244.80

Kommissionsfreies Investieren für Jedermann
Sartorius Stedim Biotech -€2.2 (1.21%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

34.315 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Pie.

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video

Alle Handelsinstrumente anzeigen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Starte jetzt zu investieren

Hole dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 34.315 Bewertungen auf

Trustpilot

Bewertet mit 4.6 / 5 auf Grundlage von 34.315 Bewertungen auf

Trustpilot

Eingeladen

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Eingeladen

Amazing company

Amazing company. Easy to use

Eingeladen

Excellent app

Excellent app

Eingeladen

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

Eingeladen

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

Eingeladen

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Eingeladen

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Eingeladen

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

Eingeladen

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Eingeladen

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

Eingeladen

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Eingeladen

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Eingeladen

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Eingeladen

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Eingeladen

Great all round

Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.

Eingeladen

App working smoothly from the start

App working smoothly from the start. interest rate on cash currently fair, compared to others.

Eingeladen

Excellent interest rate! Easy to set up account via App which is…

Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!

Eingeladen

Best investment platform

From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.

Eingeladen

10/10 easy to use

10/10 easy to use, best app out there!!!

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen