Mar 30, 20232.50-0.07-2.80%2.572.902.40
Mar 29, 20232.40-0.20-8.33%2.602.802.40
Mar 28, 20232.700.5319.63%2.172.802.17
Mar 27, 20232.370.177.17%2.202.502.20
Mar 24, 20232.370.000.00%2.372.602.10
Mar 23, 20232.20-0.40-18.18%2.602.602.20
Mar 22, 20232.600.2710.38%2.332.602.20
Mar 21, 20232.280.114.82%2.172.422.17
Mar 20, 20232.230.3013.45%1.932.231.80
Mar 17, 20231.88-0.01-0.53%1.891.991.88
Mar 16, 20231.87-0.04-2.14%1.911.961.87
Mar 15, 20231.85-0.28-15.14%2.132.301.82
Mar 14, 20232.07-0.06-2.90%2.132.201.90
Mar 13, 20232.300.2711.74%2.032.301.90
Mar 10, 20232.010.2110.45%1.802.021.80
Mar 09, 20231.91-0.11-5.76%2.022.051.78
Mar 08, 20232.09-0.31-14.83%2.402.401.70
Mar 07, 20232.270.2711.89%2.002.502.00
Mar 06, 20232.20-0.03-1.36%2.232.302.20
Mar 03, 20232.330.031.29%2.302.502.00
Mar 02, 20232.400.177.08%2.232.402.10
Mar 01, 20232.40-0.10-4.17%2.502.501.90
Feb 28, 20232.600.135.00%2.472.602.10
Feb 27, 20232.300.208.70%2.102.602.10
Feb 24, 20232.400.208.33%2.202.702.20
Feb 23, 20232.530.000.00%2.532.702.37
Feb 22, 20232.900.237.93%2.672.902.40
Feb 21, 20232.67-0.06-2.25%2.732.732.40
Feb 20, 20232.800.207.14%2.602.802.30
Feb 17, 20232.67-0.13-4.87%2.802.802.50
Feb 16, 20232.830.103.53%2.732.902.50
Feb 15, 20232.70-0.50-18.52%3.203.202.70
Feb 14, 20232.80-0.20-7.14%3.003.202.50
Feb 13, 20232.800.000.00%2.803.102.80
Feb 10, 20232.900.000.00%2.902.902.90
Feb 09, 20232.80-0.40-14.29%3.203.202.80
Feb 08, 20232.900.000.00%2.903.402.80
Feb 07, 20232.900.000.00%2.903.402.90
Feb 06, 20232.900.103.45%2.803.402.80
Feb 03, 20232.90-0.10-3.45%3.003.032.90
Feb 02, 20232.90-0.10-3.45%3.003.032.80
Feb 01, 20233.100.4012.90%2.703.102.70
Jan 31, 20232.970.072.36%2.903.402.80
Jan 30, 20233.300.278.18%3.033.503.03
Jan 27, 20233.10-0.30-9.68%3.403.403.00
Jan 26, 20233.400.102.94%3.303.403.30
Jan 25, 20233.500.4011.43%3.103.502.90
Jan 24, 20232.900.103.45%2.803.502.80
Jan 23, 20233.300.206.06%3.103.302.90
Jan 20, 20232.80-0.60-21.43%3.403.402.80
Jan 19, 20232.900.103.45%2.803.202.80
Jan 18, 20233.400.6017.65%2.803.402.80
Jan 17, 20233.000.206.67%2.803.402.80
Jan 16, 20233.000.000.00%3.003.402.90
Jan 13, 20232.80-0.20-7.14%3.003.302.80
Jan 12, 20233.000.000.00%3.003.003.00
Jan 11, 20233.200.309.38%2.903.202.90
Jan 10, 20233.400.102.94%3.303.502.90
Jan 09, 20232.90-0.40-13.79%3.303.502.80
Jan 06, 20233.100.103.23%3.003.302.90
Jan 05, 20233.500.5014.29%3.003.503.00
Jan 04, 20233.40-0.10-2.94%3.503.502.90
Jan 03, 20233.400.4312.65%2.973.402.90
Dec 30, 20223.200.000.00%3.203.203.20
Dec 29, 20222.80-0.17-6.07%2.972.972.80
Dec 28, 20222.90-0.13-4.48%3.033.202.90
Dec 23, 20222.800.000.00%2.802.802.80
Dec 22, 20223.030.030.99%3.003.102.90
Dec 21, 20222.90-0.07-2.41%2.972.972.80
Dec 20, 20222.80-0.40-14.29%3.203.202.80
Dec 19, 20223.200.309.38%2.903.202.70
Dec 16, 20222.900.103.45%2.803.202.80
Dec 15, 20223.000.031.00%2.973.002.80
Dec 14, 20222.970.000.00%2.972.972.97
Dec 13, 20222.80-0.30-10.71%3.103.502.70
Dec 09, 20223.00-0.40-13.33%3.403.402.80
Dec 08, 20223.30-0.30-9.09%3.603.603.30
Dec 07, 20223.700.6016.22%3.103.703.10
Dec 06, 20223.600.000.00%3.603.603.60
Dec 02, 20223.700.000.00%3.703.703.70
Dec 01, 20223.50-0.10-2.86%3.603.603.50
Nov 30, 20223.200.000.00%3.203.603.20
Nov 29, 20223.10-0.60-19.35%3.703.703.10
Nov 28, 20223.800.7018.42%3.103.803.10
Nov 25, 20223.200.000.00%3.203.203.20
Nov 24, 20223.600.000.00%3.603.603.60
Nov 23, 20223.50-0.10-2.86%3.603.703.00
Nov 21, 20223.400.102.94%3.303.403.10
Nov 18, 20223.400.308.82%3.103.603.10
Nov 17, 20223.20-0.60-18.75%3.803.803.10
Nov 16, 20223.700.102.70%3.603.703.60
Nov 15, 20223.600.308.33%3.303.603.30
Nov 14, 20223.300.000.00%3.303.303.30
Nov 11, 20223.300.000.00%3.303.303.30
Nov 10, 20223.200.103.13%3.103.203.10
Nov 09, 20223.100.000.00%3.103.103.10
Nov 08, 20223.100.000.00%3.103.103.10
Nov 07, 20223.100.000.00%3.103.103.10
Nov 04, 20223.100.000.00%3.103.103.10
Nov 03, 20223.100.000.00%3.103.103.10
Nov 02, 20223.100.103.23%3.003.303.00
Nov 01, 20223.000.000.00%3.003.003.00
Oct 31, 20223.000.000.00%3.003.003.00
Oct 28, 20222.900.000.00%2.902.902.90
Oct 27, 20222.900.000.00%2.902.902.90
Oct 26, 20222.900.000.00%2.902.902.90
Oct 25, 20222.900.000.00%2.902.902.90
Oct 24, 20222.900.000.00%2.902.902.90
Oct 21, 20222.900.000.00%2.902.902.90
Oct 20, 20222.900.000.00%2.902.902.90
Oct 19, 20222.900.000.00%2.902.902.90
Oct 18, 20222.900.000.00%2.902.902.90
Oct 17, 20222.90-0.10-3.45%3.003.002.90
Oct 14, 20223.000.000.00%3.003.003.00
Oct 13, 20223.000.000.00%3.003.003.00
Oct 12, 20223.000.000.00%3.003.003.00
Oct 11, 20223.000.000.00%3.003.003.00
Oct 10, 20223.000.000.00%3.003.003.00
Oct 07, 20223.000.000.00%3.003.003.00
Oct 06, 20223.000.103.33%2.903.002.90
Oct 05, 20222.900.000.00%2.902.902.90
Oct 04, 20222.900.000.00%2.902.902.90
Oct 03, 20222.900.000.00%2.902.902.90
Sep 30, 20222.900.000.00%2.902.902.90
Sep 29, 20222.900.000.00%2.902.902.90
Sep 28, 20222.900.000.00%2.902.902.90
Sep 27, 20222.900.000.00%2.902.902.90
Sep 26, 20222.900.000.00%2.902.902.90
Sep 23, 20222.80-0.30-10.71%3.103.102.80
Sep 22, 20223.10-0.10-3.23%3.203.303.10
Sep 21, 20223.000.000.00%3.003.003.00
Sep 20, 20223.000.000.00%3.003.003.00
Sep 16, 20223.00-0.20-6.67%3.203.203.00
Sep 15, 20223.200.000.00%3.203.203.20
Sep 14, 20223.200.000.00%3.203.203.20
Sep 13, 20223.200.000.00%3.203.203.20
Sep 12, 20223.200.103.13%3.103.203.10
Sep 09, 20223.200.000.00%3.203.203.20
Sep 08, 20223.200.000.00%3.203.203.20
Sep 07, 20223.200.000.00%3.203.203.20
Sep 06, 20223.200.000.00%3.203.203.20
Sep 05, 20223.200.000.00%3.203.203.20
Sep 02, 20223.200.000.00%3.203.203.20
Sep 01, 20223.100.000.00%3.103.103.10
Aug 31, 20223.200.000.00%3.203.203.20
Aug 30, 20223.110.000.00%3.113.113.11
Aug 26, 20223.110.000.00%3.113.113.11
Aug 25, 20223.120.000.00%3.123.123.12
Aug 24, 20223.120.000.00%3.123.123.12
Aug 23, 20223.120.000.00%3.123.123.12
Aug 22, 20223.120.000.00%3.123.123.12
Aug 19, 20223.13-0.09-2.88%3.223.223.12
Aug 18, 20223.220.000.00%3.223.223.22
Aug 17, 20223.220.000.00%3.223.223.22
Aug 16, 20223.220.000.00%3.223.223.22
Aug 15, 20223.220.103.11%3.123.223.12
Aug 12, 20223.120.000.00%3.123.123.12
Aug 11, 20223.120.000.00%3.123.123.12
Aug 10, 20223.12-0.20-6.41%3.323.323.02
Aug 09, 20223.520.318.81%3.213.533.21
Aug 08, 20223.220.000.00%3.223.223.22
Aug 05, 20223.220.010.31%3.213.223.21
Aug 04, 20223.220.000.00%3.223.223.22
Aug 03, 20223.220.000.00%3.223.223.22
Aug 02, 20223.330.113.30%3.223.333.22
Aug 01, 20223.330.010.30%3.323.433.32
Jul 29, 20223.320.000.00%3.323.323.32
Jul 28, 20223.320.4212.65%2.903.432.90
Jul 27, 20222.920.000.00%2.922.922.92
Jul 26, 20222.910.196.53%2.722.922.71
Jul 25, 20222.610.000.00%2.612.612.61
Jul 22, 20222.610.000.00%2.612.612.61
Jul 21, 20222.610.207.66%2.412.622.41
Jul 20, 20222.41-0.20-8.30%2.612.622.21
Jul 19, 20222.61-0.10-3.83%2.712.722.61
Jul 18, 20222.71-0.11-4.06%2.822.822.71
Jul 15, 20222.82-0.30-10.64%3.123.142.82
Jul 14, 20223.120.000.00%3.123.123.12
Jul 13, 20223.120.000.00%3.123.123.12
Jul 12, 20223.11-0.10-3.22%3.213.223.11
Jul 11, 20223.210.000.00%3.213.213.21
Jul 08, 20223.210.000.00%3.213.213.21
Jul 07, 20223.210.000.00%3.213.213.21
Jul 06, 20223.21-0.31-9.66%3.523.523.21
Jul 05, 20223.520.000.00%3.523.523.52
Jul 04, 20223.520.000.00%3.523.523.52
Jul 01, 20223.520.113.12%3.413.633.41
Jun 30, 20223.42-0.10-2.92%3.523.523.42
Jun 29, 20223.420.000.00%3.423.423.42
Jun 28, 20223.310.000.00%3.313.313.31
Jun 27, 20223.320.000.00%3.323.323.32
Jun 24, 20223.22-0.20-6.21%3.423.433.11
Jun 23, 20223.41-0.22-6.45%3.633.633.41
Jun 22, 20223.410.000.00%3.413.413.41
Jun 21, 20223.520.000.00%3.523.523.52
Jun 15, 20223.740.000.00%3.743.743.74
Jun 14, 20223.830.000.00%3.833.833.73
Jun 13, 20223.820.215.50%3.613.823.61
Jun 09, 20223.62-0.09-2.49%3.713.723.61
Jun 07, 20223.710.000.00%3.713.823.71
Jun 06, 20223.72-0.11-2.96%3.833.833.72
Jun 01, 20223.820.205.24%3.623.833.61
May 31, 20223.630.123.31%3.513.633.41
May 30, 20223.62-0.31-8.56%3.933.943.51
May 23, 20223.920.000.00%3.923.923.92
May 20, 20223.920.112.81%3.813.923.81
May 18, 20223.920.000.00%3.923.923.92
May 17, 20223.91-0.01-0.26%3.923.923.91
May 16, 20223.930.000.00%3.933.933.93
May 13, 20224.040.112.72%3.934.043.93
May 12, 20223.82-0.22-5.76%4.044.043.82
May 11, 20223.71-0.33-8.89%4.044.043.71
May 10, 20223.92-0.48-12.24%4.404.403.91
May 09, 20224.62-0.30-6.49%4.924.924.61
May 06, 20225.030.010.20%5.025.035.02
May 05, 20225.01-0.21-4.19%5.225.235.01
May 04, 20225.33-0.08-1.50%5.415.435.01
May 03, 20225.52-0.20-3.62%5.725.745.52
Apr 29, 20225.720.203.50%5.525.825.52
Apr 25, 20225.410.000.00%5.415.415.41
Apr 22, 20225.520.295.25%5.235.525.22
Apr 21, 20225.120.000.00%5.125.125.12
Apr 20, 20225.020.000.00%5.025.025.02
Apr 19, 20224.91-0.11-2.24%5.025.024.91
Apr 14, 20225.020.000.00%5.025.025.02
Apr 13, 20225.120.101.95%5.025.135.02
Apr 12, 20225.13-0.01-0.19%5.145.145.13
Apr 11, 20225.13-0.50-9.75%5.635.634.80
Apr 08, 20225.62-0.11-1.96%5.735.735.62
Apr 07, 20225.740.000.00%5.745.745.74
Apr 06, 20225.63-0.11-1.95%5.745.835.61
Apr 05, 20225.630.417.28%5.225.735.22
Apr 04, 20225.550.000.00%5.555.555.55
Apr 01, 20225.22-0.22-4.21%5.445.445.11
Mar 31, 20225.420.112.03%5.315.545.00
Mar 30, 20225.42-0.10-1.85%5.525.525.41
Mar 29, 20225.510.000.00%5.515.515.51
Mar 28, 20225.52-0.20-3.62%5.725.735.52
Mar 25, 20225.620.000.00%5.625.625.62
Mar 24, 20225.51-0.10-1.81%5.615.625.51
Mar 23, 20225.720.295.07%5.435.735.43
Mar 21, 20225.320.000.00%5.325.545.32
Mar 18, 20225.210.000.00%5.215.215.21
Mar 17, 20225.420.000.00%5.425.425.42
Mar 16, 20225.420.000.00%5.425.425.31
Mar 15, 20225.31-0.31-5.84%5.625.625.11
Mar 14, 20225.620.010.18%5.615.625.61
Mar 11, 20225.820.213.61%5.615.825.61
Mar 10, 20225.77-0.67-11.61%6.446.455.51
Mar 09, 20226.420.203.12%6.226.636.22
Mar 08, 20226.230.304.82%5.936.635.91
Mar 07, 20225.83-0.10-1.72%5.935.935.83
Mar 04, 20225.82-0.61-10.48%6.436.535.76
Mar 03, 20226.211.1017.71%5.116.695.11
Mar 02, 20225.120.214.10%4.915.134.91
Feb 28, 20224.920.000.00%4.924.924.92
Feb 24, 20224.920.112.24%4.814.924.81
Feb 22, 20224.920.000.00%4.924.924.92
Feb 21, 20224.920.000.00%4.924.924.92
Feb 18, 20225.030.000.00%5.035.035.03
Feb 17, 20225.140.000.00%5.145.145.14
Feb 16, 20225.130.112.14%5.025.135.02
Feb 15, 20225.020.101.99%4.925.024.92
Feb 14, 20224.810.010.21%4.804.814.80
Feb 10, 20225.020.010.20%5.015.025.01
Feb 09, 20225.230.000.00%5.235.235.23
Feb 07, 20225.220.000.00%5.225.225.22
Feb 04, 20225.23-0.11-2.10%5.345.345.23
Feb 02, 20225.230.112.10%5.125.235.12
Jan 28, 20225.130.000.00%5.135.135.13
Jan 27, 20225.120.000.00%5.125.125.12
Jan 26, 20225.02-0.09-1.79%5.115.135.02
Jan 25, 20225.220.000.00%5.225.225.22
Jan 11, 20225.210.000.00%5.215.215.21
Jan 06, 20225.320.305.64%5.025.435.01
Jan 05, 20225.020.101.99%4.925.024.92
Jan 04, 20224.920.000.00%4.924.924.92
Dec 22, 20214.920.000.00%4.924.924.92
Dec 21, 20214.82-0.10-2.07%4.924.924.71
Dec 20, 20214.920.000.00%4.924.924.92
Dec 15, 20214.910.000.00%4.914.914.91
Dec 14, 20215.020.000.00%5.025.025.02
Dec 10, 20215.010.000.00%5.015.015.01
Dec 09, 20215.230.010.19%5.225.335.22
Dec 08, 20215.230.010.19%5.225.235.22
Dec 07, 20215.330.315.82%5.025.345.01
Dec 06, 20214.92-0.01-0.20%4.934.934.92
Dec 01, 20214.820.000.00%4.824.824.82
Nov 30, 20214.720.000.00%4.724.934.72
Nov 29, 20214.61-0.10-2.17%4.714.714.60
Nov 26, 20214.82-0.10-2.07%4.924.934.82
Nov 23, 20214.910.000.00%4.915.024.91
Nov 22, 20215.020.010.20%5.015.335.00
Nov 19, 20215.020.000.00%5.025.025.02
Nov 15, 20214.910.000.00%4.914.914.91
Nov 11, 20215.020.112.19%4.915.024.91
Nov 10, 20215.02-0.21-4.18%5.235.235.01
Nov 04, 20215.220.010.19%5.215.225.21
Oct 26, 20215.320.000.00%5.325.325.32
Oct 25, 20215.330.000.00%5.335.335.33
Oct 20, 20215.32-0.01-0.19%5.335.335.32
Oct 19, 20215.220.305.75%4.925.224.91
Oct 14, 20214.81-0.01-0.21%4.824.824.81
Oct 06, 20214.810.102.08%4.714.824.71
Oct 05, 20214.820.000.00%4.824.824.82
Oct 04, 20214.810.000.00%4.814.814.81
Oct 01, 20214.820.000.00%4.824.824.82
Sep 30, 20214.810.000.00%4.814.814.81
Sep 29, 20214.92-0.01-0.20%4.934.934.92
Sep 28, 20214.82-0.10-2.07%4.924.924.71
Sep 27, 20214.91-0.01-0.20%4.924.924.91
Sep 24, 20215.020.101.99%4.925.024.92
Sep 22, 20214.910.000.00%4.914.914.91
Sep 21, 20215.120.091.76%5.035.134.91
Sep 20, 20214.81-0.11-2.29%4.924.924.81
Sep 16, 20214.910.000.00%4.914.914.91
Sep 14, 20215.020.000.00%5.025.025.02
Sep 09, 20215.01-0.01-0.20%5.025.125.01
Sep 07, 20214.91-0.11-2.24%5.025.024.91
Aug 24, 20215.010.102.00%4.915.024.91
Aug 10, 20214.920.000.00%4.924.924.92
Jul 28, 20214.92-0.01-0.20%4.934.934.92
Jul 27, 20214.720.000.00%4.724.724.72
Jul 21, 20215.040.030.60%5.015.044.93
Jul 12, 20215.040.000.00%5.045.045.04
Jul 09, 20215.03-0.01-0.20%5.045.045.03
Jul 05, 20214.82-0.01-0.21%4.834.834.82
Jun 23, 20214.820.000.00%4.824.824.82
Jun 22, 20214.71-0.10-2.12%4.814.824.70
Jun 16, 20215.020.000.00%5.025.025.02
Jun 15, 20215.020.000.00%5.025.025.02
Jun 10, 20215.010.102.00%4.915.124.91
Jun 08, 20214.920.000.00%4.924.924.92
Jun 07, 20214.930.112.23%4.824.934.82
Jun 03, 20214.710.000.00%4.714.714.71
Jun 02, 20214.820.000.00%4.824.824.82
May 28, 20214.930.000.00%4.934.934.93
May 27, 20214.820.000.00%4.824.824.82
May 24, 20214.83-0.10-2.07%4.934.934.82
May 20, 20214.920.000.00%4.924.924.92
May 17, 20214.810.010.21%4.804.814.80
May 13, 20214.910.000.00%4.914.914.91
May 12, 20215.020.000.00%5.025.025.02
May 10, 20215.01-0.33-6.59%5.345.345.01
May 07, 20215.120.112.15%5.015.125.01
Apr 30, 20215.020.112.19%4.915.024.91
Apr 29, 20214.920.214.27%4.714.924.70
Apr 28, 20214.720.326.78%4.404.724.40
Apr 27, 20214.41-0.11-2.49%4.524.524.41
Apr 26, 20214.51-0.01-0.22%4.524.524.41
Apr 23, 20214.41-0.11-2.49%4.524.524.41
Apr 22, 20214.620.000.00%4.624.624.62
Apr 19, 20214.62-0.10-2.16%4.724.724.61
Apr 16, 20214.61-0.21-4.56%4.824.824.61
Apr 14, 20214.810.000.00%4.814.924.81
Apr 13, 20214.920.000.00%4.924.924.92
Apr 12, 20214.810.000.00%4.814.814.81
Apr 09, 20214.92-0.30-6.10%5.225.224.81
Apr 08, 20215.210.305.76%4.915.424.91
Apr 07, 20214.81-0.01-0.21%4.824.924.81
Apr 06, 20214.710.000.00%4.714.714.71
Mar 30, 20214.720.000.00%4.724.724.72
Mar 29, 20214.61-0.01-0.22%4.624.624.61
Mar 25, 20214.510.000.00%4.514.514.51
Mar 24, 20214.62-0.09-1.95%4.714.724.51