Mar 24, 20230.97-0.02-1.88%0.990.990.96
Mar 23, 20230.99-0.03-2.54%1.011.030.98
Mar 22, 20230.96-0.06-6.27%1.021.060.96
Mar 21, 20231.010.010.97%1.001.031.00
Mar 20, 20231.02-0.01-0.93%1.031.041.00
Mar 17, 20231.030.032.89%1.001.030.96
Mar 16, 20231.00-0.01-1.14%1.011.010.93
Mar 15, 20231.01-0.06-5.93%1.071.070.94
Mar 14, 20231.09-0.01-0.92%1.101.101.02
Mar 13, 20231.06-0.04-3.77%1.101.121.01
Mar 10, 20231.09-0.05-4.59%1.141.151.03
Mar 09, 20231.13-0.04-3.54%1.171.201.10
Mar 08, 20231.13-0.07-6.19%1.201.201.09
Mar 07, 20231.19-0.03-2.52%1.221.221.13
Mar 06, 20231.24-0.06-4.84%1.301.301.20
Mar 03, 20231.26-0.03-2.38%1.291.311.23
Mar 02, 20231.26-0.08-6.35%1.341.341.22
Mar 01, 20231.320.043.03%1.281.321.22
Feb 28, 20231.23-0.04-3.25%1.271.291.20
Feb 27, 20231.280.043.13%1.241.281.18
Feb 24, 20231.22-0.01-0.82%1.231.251.17
Feb 23, 20231.240.032.42%1.211.271.18
Feb 22, 20231.25-0.03-2.40%1.281.281.18
Feb 21, 20231.22-0.06-4.92%1.281.321.21
Feb 17, 20231.310.010.76%1.301.341.27
Feb 16, 20231.32-0.03-2.27%1.351.401.30
Feb 15, 20231.390.075.04%1.321.411.31
Feb 14, 20231.360.075.15%1.291.401.26
Feb 13, 20231.31-0.02-1.53%1.331.381.30
Feb 10, 20231.360.021.47%1.341.411.31
Feb 09, 20231.370.032.19%1.341.431.32
Feb 08, 20231.360.010.74%1.351.381.29
Feb 07, 20231.35-0.01-0.74%1.361.391.29
Feb 06, 20231.31-0.05-3.82%1.361.371.28
Feb 03, 20231.38-0.04-2.90%1.421.441.32
Feb 02, 20231.41-0.07-4.96%1.481.551.39
Feb 01, 20231.460.074.79%1.391.531.36
Jan 31, 20231.45-0.07-4.83%1.521.521.38
Jan 30, 20231.480.010.68%1.471.541.41
Jan 27, 20231.460.074.79%1.391.491.39
Jan 26, 20231.45-0.01-0.69%1.461.471.36
Jan 25, 20231.450.064.14%1.391.471.34
Jan 24, 20231.450.138.97%1.321.451.32
Jan 23, 20231.340.000.00%1.341.401.31
Jan 20, 20231.360.107.35%1.261.371.24
Jan 19, 20231.280.053.91%1.231.311.23
Jan 18, 20231.23-0.06-4.88%1.291.351.22
Jan 17, 20231.300.010.77%1.291.371.27
Jan 13, 20231.340.010.75%1.331.391.31
Jan 12, 20231.31-0.07-5.34%1.381.381.29
Jan 11, 20231.32-0.04-3.03%1.361.381.29
Jan 10, 20231.380.075.07%1.311.381.26
Jan 09, 20231.280.064.69%1.221.331.22
Jan 06, 20231.220.119.02%1.111.241.10
Jan 05, 20231.110.000.00%1.111.171.09
Jan 04, 20231.150.043.48%1.111.161.09
Jan 03, 20231.13-0.04-3.54%1.171.201.08
Dec 30, 20221.11-0.05-4.50%1.161.181.10
Dec 29, 20221.150.000.00%1.151.171.09
Dec 28, 20221.10-0.07-6.36%1.171.181.08
Dec 27, 20221.14-0.03-2.63%1.171.201.11
Dec 23, 20221.15-0.03-2.61%1.181.201.12
Dec 22, 20221.15-0.06-5.22%1.211.221.11
Dec 21, 20221.220.064.92%1.161.231.10
Dec 20, 20221.100.021.82%1.081.171.07
Dec 19, 20221.120.000.00%1.121.201.07
Dec 16, 20221.13-0.02-1.77%1.151.201.11
Dec 15, 20221.170.054.27%1.121.171.07
Dec 14, 20221.10-0.05-4.55%1.151.161.08
Dec 13, 20221.12-0.08-7.14%1.201.221.10
Dec 12, 20221.180.054.24%1.131.191.11
Dec 09, 20221.11-0.03-2.70%1.141.181.09
Dec 08, 20221.170.086.84%1.091.181.09
Dec 07, 20221.07-0.04-3.74%1.111.131.04
Dec 06, 20221.04-0.06-5.77%1.101.131.04
Dec 05, 20221.15-0.02-1.74%1.171.181.09
Dec 02, 20221.16-0.03-2.59%1.191.221.14
Dec 01, 20221.20-0.05-4.17%1.251.261.15
Nov 30, 20221.250.075.60%1.181.261.14
Nov 29, 20221.200.032.50%1.171.201.13
Nov 28, 20221.180.032.54%1.151.211.12
Nov 25, 20221.230.043.25%1.191.241.17
Nov 23, 20221.220.000.00%1.221.241.20
Nov 22, 20221.210.043.31%1.171.221.17
Nov 21, 20221.16-0.03-2.59%1.191.191.14
Nov 18, 20221.19-0.01-0.84%1.201.221.18
Nov 17, 20221.200.000.00%1.201.201.17
Nov 16, 20221.21-0.05-4.13%1.261.261.20
Nov 15, 20221.27-0.03-2.36%1.301.301.26
Nov 14, 20221.25-0.03-2.40%1.281.281.24
Nov 11, 20221.280.043.13%1.241.311.24
Nov 10, 20221.23-0.01-0.81%1.241.251.22
Nov 09, 20221.17-0.08-6.84%1.251.251.17
Nov 08, 20221.270.032.36%1.241.271.21
Nov 07, 20221.240.054.03%1.191.241.16
Nov 04, 20221.19-0.01-0.84%1.201.221.16
Nov 03, 20221.170.032.56%1.141.201.14
Nov 02, 20221.14-0.10-8.77%1.241.241.14
Nov 01, 20221.23-0.06-4.88%1.291.301.23
Oct 31, 20221.270.000.00%1.271.291.25
Oct 28, 20221.280.000.00%1.281.281.23
Oct 27, 20221.26-0.06-4.76%1.321.331.26
Oct 26, 20221.300.064.62%1.241.311.24
Oct 25, 20221.240.054.03%1.191.241.19
Oct 24, 20221.19-0.03-2.52%1.221.221.17
Oct 21, 20221.230.043.25%1.191.231.17
Oct 20, 20221.18-0.03-2.54%1.211.251.18
Oct 19, 20221.20-0.02-1.67%1.221.221.18
Oct 18, 20221.21-0.04-3.31%1.251.281.20
Oct 17, 20221.230.086.50%1.151.231.14
Oct 14, 20221.10-0.08-7.27%1.181.191.10
Oct 13, 20221.180.075.93%1.111.181.10
Oct 12, 20221.14-0.01-0.88%1.151.171.08
Oct 11, 20221.13-0.01-0.88%1.141.161.10
Oct 10, 20221.12-0.07-6.25%1.191.191.12
Oct 07, 20221.20-0.02-1.67%1.221.241.19
Oct 06, 20221.24-0.01-0.81%1.251.291.23
Oct 05, 20221.260.010.79%1.251.271.22
Oct 04, 20221.280.032.34%1.251.281.23
Oct 03, 20221.210.010.83%1.201.231.19
Sep 30, 20221.180.032.54%1.151.191.12
Sep 29, 20221.15-0.05-4.35%1.201.201.14
Sep 28, 20221.210.075.79%1.141.211.11
Sep 27, 20221.130.021.77%1.111.151.09
Sep 26, 20221.06-0.01-0.94%1.071.111.06
Sep 23, 20221.08-0.06-5.56%1.141.141.07
Sep 22, 20221.17-0.06-5.13%1.231.231.16
Sep 21, 20221.22-0.04-3.28%1.261.261.19
Sep 20, 20221.25-0.01-0.80%1.261.291.23
Sep 19, 20221.280.053.91%1.231.301.22
Sep 16, 20221.26-0.01-0.79%1.271.291.24
Sep 15, 20221.31-0.09-6.87%1.401.401.31
Sep 14, 20221.400.021.43%1.381.431.37
Sep 13, 20221.380.000.00%1.381.451.36
Sep 12, 20221.43-0.06-4.20%1.491.491.41
Sep 09, 20221.460.000.00%1.461.521.43
Sep 08, 20221.450.106.90%1.351.451.34
Sep 07, 20221.350.021.48%1.331.351.29
Sep 06, 20221.34-0.04-2.99%1.381.391.34
Sep 02, 20221.340.000.00%1.341.351.30
Sep 01, 20221.30-0.09-6.92%1.391.391.29
Aug 31, 20221.410.021.42%1.391.441.34
Aug 30, 20221.39-0.05-3.60%1.441.441.31
Aug 29, 20221.360.1712.50%1.191.421.18
Aug 26, 20221.21-0.07-5.79%1.281.281.19
Aug 25, 20221.27-0.02-1.57%1.291.321.23
Aug 24, 20221.290.1310.08%1.161.301.15
Aug 23, 20221.110.054.50%1.061.121.05
Aug 22, 20221.060.032.83%1.031.061.01
Aug 19, 20221.05-0.04-3.81%1.091.091.04
Aug 18, 20221.110.021.80%1.091.111.07
Aug 17, 20221.09-0.06-5.50%1.151.161.09
Aug 16, 20221.16-0.03-2.59%1.191.191.15
Aug 15, 20221.17-0.02-1.71%1.191.191.16
Aug 12, 20221.21-0.02-1.65%1.231.231.20
Aug 11, 20221.220.010.82%1.211.241.21
Aug 10, 20221.19-0.03-2.52%1.221.221.18
Aug 09, 20221.19-0.04-3.36%1.231.241.17
Aug 08, 20221.240.054.03%1.191.281.19
Aug 05, 20221.160.000.00%1.161.191.14
Aug 04, 20221.15-0.03-2.61%1.181.201.14
Aug 03, 20221.19-0.03-2.52%1.221.221.18
Aug 02, 20221.190.021.68%1.171.201.16
Aug 01, 20221.16-0.02-1.72%1.181.181.16
Jul 29, 20221.190.000.00%1.191.211.16
Jul 28, 20221.230.010.81%1.221.241.18
Jul 27, 20221.210.064.96%1.151.211.15
Jul 26, 20221.12-0.01-0.89%1.131.151.11
Jul 25, 20221.120.054.46%1.071.121.04
Jul 22, 20221.06-0.07-6.60%1.131.151.06
Jul 21, 20221.14-0.02-1.75%1.161.181.13
Jul 20, 20221.180.021.69%1.161.191.14
Jul 19, 20221.160.054.31%1.111.171.10
Jul 18, 20221.070.000.00%1.071.111.07
Jul 15, 20221.04-0.02-1.92%1.061.061.03
Jul 14, 20221.050.087.62%0.971.050.94
Jul 13, 20220.980.011.02%0.971.000.96
Jul 12, 20220.98-0.02-2.04%1.001.010.97
Jul 11, 20220.99-0.06-6.06%1.051.050.99
Jul 08, 20221.050.021.90%1.031.071.02
Jul 07, 20221.040.087.69%0.961.040.96
Jul 06, 20220.94-0.04-4.26%0.980.990.91
Jul 05, 20220.96-0.05-5.21%1.011.010.94
Jul 01, 20221.040.054.81%0.991.040.96
Jun 30, 20220.990.000.00%0.991.000.95
Jun 29, 20221.00-0.06-6.00%1.061.060.98
Jun 28, 20221.06-0.05-4.72%1.111.131.05
Jun 27, 20221.110.021.80%1.091.141.09
Jun 24, 20221.070.054.67%1.021.101.01
Jun 23, 20220.99-0.04-4.04%1.031.040.97
Jun 22, 20221.03-0.01-0.97%1.041.041.01
Jun 21, 20221.070.043.74%1.031.091.03
Jun 17, 20221.020.010.98%1.011.030.98
Jun 16, 20221.00-0.03-3.00%1.031.040.98
Jun 15, 20221.080.043.70%1.041.091.02
Jun 14, 20221.02-0.10-9.80%1.121.121.02
Jun 13, 20221.11-0.04-3.60%1.151.151.10
Jun 10, 20221.21-0.01-0.83%1.221.231.18
Jun 09, 20221.25-0.06-4.80%1.311.311.24
Jun 08, 20221.33-0.05-3.76%1.381.401.32
Jun 07, 20221.350.107.41%1.251.381.23
Jun 06, 20221.270.000.00%1.271.281.23
Jun 03, 20221.23-0.02-1.63%1.251.271.23
Jun 02, 20221.270.064.72%1.211.291.21
Jun 01, 20221.20-0.05-4.17%1.251.261.18
May 31, 20221.24-0.05-4.03%1.291.321.22
May 27, 20221.250.021.60%1.231.251.21
May 26, 20221.200.054.17%1.151.221.15
May 25, 20221.140.000.00%1.141.151.12
May 24, 20221.130.000.00%1.131.141.10
May 23, 20221.160.043.45%1.121.171.09
May 20, 20221.13-0.02-1.77%1.151.161.08
May 19, 20221.120.043.57%1.081.141.08
May 18, 20221.10-0.08-7.27%1.181.191.08
May 17, 20221.180.043.39%1.141.201.12
May 16, 20221.10-0.01-0.91%1.111.121.07
May 13, 20221.090.021.83%1.071.141.05
May 12, 20221.020.000.00%1.021.080.98
May 11, 20221.03-0.06-5.83%1.091.131.03
May 10, 20221.08-0.01-0.93%1.091.131.04
May 09, 20221.05-0.09-8.57%1.141.151.05
May 06, 20221.21-0.01-0.83%1.221.231.15
May 05, 20221.23-0.14-11.38%1.371.391.22
May 04, 20221.360.064.41%1.301.361.25
May 03, 20221.290.010.78%1.281.311.27
May 02, 20221.270.000.00%1.271.291.23
Apr 29, 20221.30-0.08-6.15%1.381.421.29
Apr 28, 20221.360.032.21%1.331.371.26
Apr 27, 20221.320.000.00%1.321.361.30
Apr 26, 20221.30-0.10-7.69%1.401.411.30
Apr 25, 20221.380.021.45%1.361.391.31
Apr 22, 20221.43-0.07-4.90%1.501.521.38
Apr 21, 20221.51-0.15-9.93%1.661.671.51
Apr 20, 20221.670.042.40%1.631.681.57
Apr 19, 20221.61-0.10-6.21%1.711.711.59
Apr 18, 20221.70-0.06-3.53%1.761.761.69
Apr 14, 20221.74-0.08-4.60%1.821.821.72
Apr 13, 20221.790.021.12%1.771.821.75
Apr 12, 20221.74-0.03-1.72%1.771.801.72
Apr 11, 20221.73-0.04-2.31%1.771.791.68
Apr 08, 20221.76-0.04-2.27%1.801.831.74
Apr 07, 20221.790.179.50%1.621.811.62
Apr 06, 20221.61-0.01-0.62%1.621.621.54
Apr 05, 20221.61-0.06-3.73%1.671.771.61
Apr 04, 20221.63-0.05-3.07%1.681.691.61
Apr 01, 20221.640.010.61%1.631.711.63
Mar 31, 20221.62-0.03-1.85%1.651.711.60
Mar 30, 20221.63-0.03-1.84%1.661.741.63
Mar 29, 20221.650.106.06%1.551.651.48
Mar 28, 20221.56-0.08-5.13%1.641.651.54
Mar 25, 20221.67-0.06-3.59%1.731.741.65
Mar 24, 20221.720.021.16%1.701.751.64
Mar 23, 20221.69-0.06-3.55%1.751.791.69
Mar 22, 20221.730.010.58%1.721.771.68
Mar 21, 20221.710.052.92%1.661.791.66
Mar 18, 20221.650.021.21%1.631.701.61
Mar 17, 20221.640.137.93%1.511.651.50
Mar 16, 20221.47-0.06-4.08%1.531.561.42
Mar 15, 20221.490.042.68%1.451.511.40
Mar 14, 20221.47-0.14-9.52%1.611.611.46
Mar 11, 20221.63-0.11-6.75%1.741.761.63
Mar 10, 20221.760.000.00%1.761.821.70
Mar 09, 20221.730.148.09%1.591.791.53
Mar 08, 20221.600.042.50%1.561.671.51
Mar 07, 20221.530.000.00%1.531.611.49
Mar 04, 20221.450.032.07%1.421.491.36
Mar 03, 20221.53-0.08-5.23%1.611.611.50
Mar 02, 20221.600.053.13%1.551.621.51
Mar 01, 20221.51-0.03-1.99%1.541.571.47
Feb 28, 20221.510.085.30%1.431.521.41
Feb 25, 20221.380.042.90%1.341.391.27
Feb 24, 20221.330.139.77%1.201.351.20
Feb 23, 20221.25-0.02-1.60%1.271.291.24
Feb 22, 20221.240.043.23%1.201.281.19
Feb 18, 20221.19-0.02-1.68%1.211.231.19
Feb 17, 20221.23-0.03-2.44%1.261.281.22
Feb 16, 20221.27-0.03-2.36%1.301.311.26
Feb 15, 20221.280.000.00%1.281.301.25
Feb 14, 20221.24-0.03-2.42%1.271.301.24
Feb 11, 20221.28-0.01-0.78%1.291.331.25
Feb 10, 20221.29-0.01-0.78%1.301.381.28
Feb 09, 20221.350.107.41%1.251.351.25
Feb 08, 20221.220.032.46%1.191.231.18
Feb 07, 20221.200.010.83%1.191.211.16
Feb 04, 20221.180.021.69%1.161.191.14
Feb 03, 20221.13-0.04-3.54%1.171.191.12
Feb 02, 20221.20-0.07-5.83%1.271.271.18
Feb 01, 20221.250.021.60%1.231.271.19
Jan 31, 20221.210.064.96%1.151.211.12
Jan 28, 20221.140.054.39%1.091.151.07
Jan 27, 20221.10-0.07-6.36%1.171.181.08
Jan 26, 20221.14-0.12-10.53%1.261.261.13
Jan 25, 20221.200.000.00%1.201.221.15
Jan 24, 20221.210.097.44%1.121.211.07
Jan 21, 20221.19-0.02-1.68%1.211.231.17
Jan 20, 20221.24-0.05-4.03%1.291.331.24
Jan 19, 20221.28-0.01-0.78%1.291.311.22
Jan 18, 20221.26-0.08-6.35%1.341.341.25
Jan 14, 20221.360.010.74%1.351.391.28
Jan 13, 20221.36-0.08-5.88%1.441.481.35
Jan 12, 20221.43-0.03-2.10%1.461.511.43
Jan 11, 20221.440.000.00%1.441.461.39
Jan 10, 20221.43-0.02-1.40%1.451.451.38
Jan 07, 20221.460.000.00%1.461.471.40
Jan 06, 20221.43-0.20-13.99%1.631.631.42
Jan 05, 20221.580.021.27%1.561.721.55
Jan 04, 20221.500.000.00%1.501.531.47
Jan 03, 20221.510.053.31%1.461.541.46
Dec 31, 20211.38-0.03-2.17%1.411.431.38
Dec 30, 20211.400.000.00%1.401.451.39
Dec 29, 20211.41-0.02-1.42%1.431.451.40
Dec 28, 20211.44-0.11-7.64%1.551.551.41
Dec 27, 20211.520.053.29%1.471.521.44
Dec 23, 20211.440.010.69%1.431.471.41
Dec 22, 20211.420.010.70%1.411.441.40
Dec 21, 20211.430.074.90%1.361.431.34
Dec 20, 20211.33-0.01-0.75%1.341.341.28
Dec 17, 20211.390.021.44%1.371.421.34
Dec 16, 20211.38-0.15-10.87%1.531.531.38
Dec 15, 20211.470.117.48%1.361.471.31
Dec 14, 20211.370.010.73%1.361.381.31
Dec 13, 20211.39-0.04-2.88%1.431.451.36
Dec 10, 20211.41-0.10-7.09%1.511.511.41
Dec 09, 20211.49-0.09-6.04%1.581.581.49
Dec 08, 20211.57-0.01-0.64%1.581.611.54
Dec 07, 20211.550.042.58%1.511.581.49
Dec 06, 20211.430.032.10%1.401.441.32
Dec 03, 20211.43-0.10-6.99%1.531.551.39
Dec 02, 20211.510.021.32%1.491.561.47
Dec 01, 20211.49-0.12-8.05%1.611.641.49
Nov 30, 20211.59-0.02-1.26%1.611.661.49
Nov 29, 20211.65-0.01-0.61%1.661.701.64
Nov 26, 20211.630.063.68%1.571.641.54
Nov 24, 20211.71-0.04-2.34%1.751.751.66
Nov 23, 20211.730.084.62%1.651.771.64
Nov 22, 20211.60-0.10-6.25%1.701.731.59
Nov 19, 20211.69-0.09-5.33%1.781.791.68
Nov 18, 20211.800.010.56%1.791.821.73
Nov 17, 20211.77-0.03-1.69%1.801.911.77
Nov 16, 20211.82-0.09-4.95%1.911.931.78
Nov 15, 20211.93-0.10-5.18%2.032.031.89
Nov 12, 20211.97-0.04-2.03%2.012.081.95
Nov 11, 20211.990.021.01%1.972.051.92
Nov 10, 20211.94-0.16-8.25%2.102.141.91
Nov 09, 20212.120.010.47%2.112.121.97
Nov 08, 20212.080.125.77%1.962.101.94
Nov 05, 20211.93-0.04-2.07%1.971.971.87
Nov 04, 20211.93-0.06-3.11%1.991.991.86
Nov 03, 20211.920.147.29%1.781.931.78
Nov 02, 20211.760.000.00%1.761.801.73
Nov 01, 20211.770.063.39%1.711.821.71
Oct 29, 20211.69-0.08-4.73%1.771.791.63
Oct 28, 20211.770.021.13%1.751.801.72
Oct 27, 20211.74-0.10-5.75%1.841.901.73
Oct 26, 20211.88-0.04-2.13%1.921.921.81
Oct 25, 20211.910.021.05%1.891.981.87
Oct 22, 20211.86-0.04-2.15%1.901.901.76
Oct 21, 20211.87-0.08-4.28%1.951.971.85
Oct 20, 20211.960.126.12%1.841.961.80
Oct 19, 20211.85-0.05-2.70%1.901.911.79
Oct 18, 20211.860.179.14%1.691.901.69
Oct 15, 20211.650.000.00%1.651.721.60
Oct 14, 20211.68-0.05-2.98%1.731.781.63
Oct 13, 20211.710.074.09%1.641.781.55
Oct 12, 20211.630.2112.88%1.421.641.39