Mar 23, 20233.570.020.48%3.553.583.52
Mar 22, 20233.57-0.04-0.98%3.603.603.57
Mar 21, 20233.620.123.32%3.503.643.50
Mar 20, 20233.530.020.68%3.513.543.48
Mar 17, 20233.55-0.03-0.96%3.593.653.55
Mar 16, 20233.58-0.06-1.82%3.643.643.53
Mar 15, 20233.57-0.07-1.87%3.643.653.55
Mar 14, 20233.660.082.08%3.583.673.56
Mar 13, 20233.56-0.12-3.34%3.683.683.52
Mar 10, 20233.62-0.06-1.80%3.683.683.58
Mar 09, 20233.610.010.36%3.603.623.54
Mar 08, 20233.58-0.06-1.54%3.643.643.58
Mar 07, 20233.620.020.61%3.603.643.60
Mar 06, 20233.62-0.06-1.77%3.683.713.61
Mar 03, 20233.640.061.76%3.573.653.54
Mar 02, 20233.50-0.03-0.86%3.533.553.46
Mar 01, 20233.53-0.03-0.77%3.553.583.52
Feb 28, 20233.52-0.12-3.32%3.643.643.52
Feb 27, 20233.65-0.03-0.96%3.683.693.61
Feb 24, 20233.70-0.18-4.94%3.893.893.68
Feb 23, 20233.81-0.08-2.07%3.893.893.81
Feb 22, 20233.86-0.04-1.04%3.903.933.85
Feb 21, 20233.910.051.33%3.863.943.86
Feb 20, 20233.90-0.01-0.23%3.913.953.90
Feb 17, 20233.880.030.75%3.853.883.85
Feb 16, 20233.85-0.05-1.38%3.913.913.85
Feb 15, 20233.91-0.06-1.43%3.973.973.91
Feb 14, 20233.92-0.11-2.80%4.034.053.91
Feb 13, 20233.990.030.75%3.964.033.96
Feb 10, 20234.010.030.80%3.984.013.90
Feb 09, 20234.030.020.45%4.014.043.99
Feb 08, 20234.020.010.15%4.024.094.01
Feb 07, 20234.02-0.12-2.96%4.144.144.02
Feb 06, 20234.130.092.25%4.044.134.00
Feb 03, 20233.99-0.04-1.13%4.034.043.99
Feb 02, 20233.99-0.11-2.89%4.104.113.99
Feb 01, 20234.080.092.20%3.994.083.97
Jan 31, 20233.92-0.05-1.30%3.973.973.90
Jan 30, 20233.96-0.01-0.20%3.974.003.91
Jan 27, 20233.92-0.02-0.64%3.953.953.86
Jan 26, 20233.880.020.52%3.863.943.86
Jan 25, 20233.93-0.02-0.64%3.953.973.90
Jan 24, 20233.89-0.07-1.90%3.963.973.88
Jan 23, 20233.89-0.01-0.28%3.903.933.87
Jan 20, 20233.860.061.53%3.803.873.79
Jan 19, 20233.80-0.10-2.58%3.903.903.79
Jan 18, 20233.880.051.18%3.843.953.84
Jan 17, 20233.840.020.55%3.823.853.79
Jan 16, 20233.79-0.05-1.21%3.833.843.78
Jan 13, 20233.810.041.13%3.773.833.75
Jan 12, 20233.720.040.97%3.693.753.67
Jan 11, 20233.680.082.20%3.603.683.58
Jan 10, 20233.59-0.02-0.50%3.613.613.58
Jan 09, 20233.62-0.01-0.28%3.633.683.60
Jan 06, 20233.64-0.04-1.07%3.683.683.60
Jan 05, 20233.620.082.16%3.543.663.54
Jan 04, 20233.580.082.29%3.503.633.50
Jan 03, 20233.56-0.01-0.39%3.583.583.54
Jan 02, 20233.52-0.13-3.58%3.643.643.50
Dec 30, 20223.580.092.60%3.493.583.49
Dec 29, 20223.510.102.88%3.413.543.39
Dec 28, 20223.430.051.57%3.383.463.32
Dec 27, 20223.36-0.05-1.46%3.413.473.31
Dec 23, 20223.450.092.58%3.363.483.36
Dec 22, 20223.430.051.34%3.393.493.37
Dec 21, 20223.440.072.01%3.373.443.37
Dec 20, 20223.39-0.05-1.45%3.443.443.33
Dec 19, 20223.41-0.04-1.06%3.443.483.41
Dec 16, 20223.46-0.02-0.72%3.483.483.43
Dec 15, 20223.51-0.10-2.85%3.613.613.50
Dec 14, 20223.60-0.04-1.25%3.653.653.60
Dec 13, 20223.61-0.04-1.00%3.653.663.60
Dec 12, 20223.650.061.56%3.593.663.59
Dec 09, 20223.63-0.07-1.82%3.693.693.60
Dec 08, 20223.610.020.50%3.593.643.59
Dec 07, 20223.620.010.41%3.613.653.57
Dec 06, 20223.59-0.05-1.28%3.633.643.58
Dec 05, 20223.63-0.16-4.27%3.793.793.61
Dec 02, 20223.750.123.23%3.633.763.63
Dec 01, 20223.700.030.95%3.673.733.65
Nov 30, 20223.67-0.07-1.85%3.743.743.63
Nov 29, 20223.64-0.09-2.58%3.743.743.60
Nov 28, 20223.61-0.03-0.97%3.643.663.59
Nov 25, 20223.660.010.22%3.653.683.63
Nov 24, 20223.690.082.06%3.613.723.61
Nov 23, 20223.64-0.10-2.75%3.743.743.61
Nov 22, 20223.660.010.16%3.663.683.55
Nov 21, 20223.600.010.33%3.593.643.53
Nov 18, 20223.55-0.03-0.87%3.583.583.49
Nov 17, 20223.48-0.03-0.95%3.523.533.47
Nov 16, 20223.51-0.06-1.82%3.573.613.51
Nov 15, 20223.630.051.27%3.583.643.56
Nov 14, 20223.59-0.15-4.12%3.743.743.59
Nov 11, 20223.65-0.08-2.08%3.733.733.63
Nov 10, 20223.610.000.06%3.613.623.48
Nov 09, 20223.51-0.07-1.99%3.583.593.48
Nov 08, 20223.56-0.03-0.73%3.583.583.54
Nov 07, 20223.560.041.07%3.523.603.50
Nov 04, 20223.45-0.11-3.13%3.563.573.44
Nov 03, 20223.53-0.11-3.09%3.643.643.48
Nov 02, 20223.65-0.22-6.09%3.873.873.63
Nov 01, 20223.73-0.07-1.77%3.803.843.73
Oct 31, 20223.79-0.10-2.56%3.893.893.79
Oct 28, 20223.81-0.10-2.57%3.903.903.74
Oct 27, 20223.88-0.03-0.70%3.913.913.81
Oct 26, 20223.850.092.36%3.763.853.69
Oct 25, 20223.730.020.64%3.713.733.63
Oct 24, 20223.670.184.94%3.483.713.48
Oct 21, 20223.550.030.96%3.513.593.51
Oct 20, 20223.52-0.04-1.22%3.563.603.41
Oct 19, 20223.56-0.03-0.84%3.593.603.47
Oct 18, 20223.47-0.10-3.00%3.573.573.44
Oct 17, 20223.46-0.06-1.85%3.523.553.44
Oct 14, 20223.42-0.08-2.31%3.503.503.41
Oct 13, 20223.480.154.22%3.333.483.32
Oct 12, 20223.35-0.16-4.72%3.503.503.35
Oct 11, 20223.400.00-0.15%3.403.503.38
Oct 10, 20223.42-0.09-2.69%3.513.613.38
Oct 07, 20223.46-0.05-1.36%3.513.533.42
Oct 06, 20223.44-0.27-7.89%3.713.713.41
Oct 05, 20223.43-0.28-8.22%3.713.713.39
Oct 04, 20223.490.092.55%3.403.513.39
Oct 03, 20223.35-0.01-0.30%3.373.393.33
Sep 30, 20223.39-0.01-0.32%3.403.403.30
Sep 29, 20223.29-0.11-3.22%3.403.403.25
Sep 28, 20223.33-0.07-2.13%3.403.403.24
Sep 27, 20223.32-0.13-4.00%3.463.463.31
Sep 26, 20223.38-0.13-3.70%3.503.503.25
Sep 23, 20223.47-0.02-0.58%3.493.493.38
Sep 22, 20223.48-0.13-3.68%3.613.613.46
Sep 21, 20223.54-0.02-0.48%3.553.583.52
Sep 20, 20223.59-0.11-3.09%3.703.703.55
Sep 19, 20223.650.102.77%3.553.653.52
Sep 16, 20223.55-0.09-2.51%3.633.633.52
Sep 15, 20223.63-0.05-1.38%3.683.683.58
Sep 14, 20223.69-0.09-2.50%3.783.783.65
Sep 13, 20223.72-0.10-2.58%3.813.823.71
Sep 12, 20223.80-0.01-0.18%3.803.863.78
Sep 09, 20223.78-0.06-1.67%3.843.843.75
Sep 08, 20223.78-0.04-1.06%3.823.823.73
Sep 07, 20223.79-0.11-2.82%3.903.913.72
Sep 06, 20223.79-0.14-3.70%3.933.933.78
Sep 05, 20223.83-0.08-2.12%3.913.913.78
Sep 02, 20223.890.041.08%3.853.933.85
Sep 01, 20223.85-0.08-2.13%3.933.933.79
Aug 31, 20223.83-0.10-2.53%3.933.933.81
Aug 30, 20223.850.030.70%3.833.913.81
Aug 29, 20223.83-0.05-1.36%3.883.973.79
Aug 26, 20223.87-0.13-3.49%4.004.003.86
Aug 25, 20223.930.000.00%3.933.973.89
Aug 24, 20223.96-0.04-1.01%4.004.003.89
Aug 23, 20223.94-0.01-0.15%3.943.983.92
Aug 22, 20223.97-0.06-1.54%4.034.043.92
Aug 19, 20224.07-0.06-1.45%4.134.134.05
Aug 18, 20224.11-0.04-1.00%4.154.164.02
Aug 17, 20224.080.010.27%4.074.134.04
Aug 16, 20224.090.000.02%4.094.204.04
Aug 15, 20224.070.030.69%4.044.084.01
Aug 12, 20224.050.020.57%4.034.084.01
Aug 11, 20224.03-0.01-0.37%4.054.053.97
Aug 10, 20223.98-0.05-1.23%4.034.043.92
Aug 09, 20223.98-0.02-0.48%4.004.033.96
Aug 08, 20223.98-0.06-1.63%4.044.043.92
Aug 05, 20223.96-0.07-1.74%4.034.043.92
Aug 04, 20224.000.00-0.10%4.014.033.98
Aug 03, 20223.970.174.20%3.814.003.80
Aug 02, 20223.86-0.13-3.29%3.993.993.84
Aug 01, 20223.93-0.06-1.53%3.993.993.92
Jul 29, 20223.94-0.09-2.33%4.034.043.92
Jul 28, 20224.00-0.03-0.73%4.034.033.90
Jul 27, 20223.990.082.01%3.913.993.90
Jul 26, 20223.89-0.10-2.57%3.993.993.88
Jul 25, 20223.93-0.06-1.58%3.994.043.92
Jul 22, 20224.02-0.15-3.70%4.174.193.99
Jul 21, 20224.11-0.09-2.26%4.204.204.07
Jul 20, 20224.19-0.06-1.48%4.254.274.15
Jul 19, 20224.240.010.17%4.234.264.18
Jul 18, 20224.20-0.03-0.79%4.234.294.17
Jul 15, 20224.210.153.47%4.074.244.07
Jul 14, 20224.10-0.08-1.88%4.184.184.07
Jul 13, 20224.12-0.08-1.99%4.204.204.07
Jul 12, 20224.140.030.65%4.124.224.11
Jul 11, 20224.19-0.01-0.21%4.204.274.13
Jul 08, 20224.250.061.32%4.194.254.12
Jul 07, 20224.110.010.17%4.104.144.00
Jul 06, 20223.97-0.01-0.25%3.984.033.94
Jul 05, 20223.94-0.19-4.79%4.134.303.94
Jul 04, 20224.070.000.02%4.074.134.05
Jul 01, 20224.150.000.07%4.154.324.11
Jun 30, 20224.180.010.26%4.174.194.11
Jun 29, 20224.190.020.48%4.174.304.17
Jun 28, 20224.310.112.58%4.204.344.20
Jun 27, 20224.19-0.15-3.53%4.344.404.19
Jun 24, 20224.340.030.65%4.314.354.23
Jun 23, 20224.28-0.03-0.77%4.314.334.19
Jun 22, 20224.220.041.00%4.174.234.12
Jun 21, 20224.220.143.34%4.084.274.07
Jun 20, 20224.140.112.68%4.034.154.02
Jun 17, 20224.100.102.53%4.004.103.96
Jun 16, 20223.97-0.14-3.58%4.114.113.92
Jun 15, 20224.06-0.01-0.35%4.074.103.93
Jun 14, 20223.97-0.06-1.61%4.044.043.88
Jun 13, 20223.97-0.20-5.12%4.174.293.96
Jun 10, 20224.28-0.07-1.64%4.354.354.25
Jun 09, 20224.380.071.55%4.314.384.28
Jun 08, 20224.31-0.04-0.93%4.354.364.21
Jun 07, 20224.330.030.62%4.304.344.25
Jun 06, 20224.280.030.77%4.244.284.20
Jun 03, 20224.22-0.01-0.17%4.224.264.18
Jun 02, 20224.210.071.57%4.144.224.12
Jun 01, 20224.11-0.04-0.90%4.144.174.08
May 31, 20224.110.010.17%4.104.144.02
May 30, 20224.080.000.10%4.074.124.06
May 27, 20224.030.020.55%4.004.043.96
May 26, 20223.950.020.43%3.943.993.91
May 25, 20223.870.051.40%3.823.883.77
May 24, 20223.81-0.10-2.49%3.913.923.81
May 23, 20223.880.00-0.10%3.893.893.82
May 20, 20223.850.010.34%3.843.873.81
May 19, 20223.80-0.04-0.95%3.843.843.72
May 18, 20223.80-0.10-2.55%3.903.903.77
May 17, 20223.80-0.02-0.61%3.823.833.77
May 16, 20223.75-0.07-1.97%3.833.833.71
May 13, 20223.76-0.07-1.75%3.833.853.75
May 12, 20223.84-0.13-3.31%3.973.973.75
May 11, 20223.900.112.93%3.783.963.75
May 10, 20223.80-0.03-0.87%3.833.873.79
May 09, 20223.83-0.01-0.37%3.843.923.81
May 06, 20223.87-0.08-2.14%3.963.963.81
May 05, 20223.84-0.13-3.33%3.973.973.83
May 04, 20223.90-0.06-1.62%3.963.973.88
May 03, 20223.93-0.04-0.99%3.963.973.90
May 02, 20223.87-0.12-3.05%3.994.003.84
Apr 29, 20223.96-0.07-1.74%4.034.043.90
Apr 28, 20223.94-0.01-0.15%3.953.963.86
Apr 27, 20223.87-0.08-2.20%3.953.953.82
Apr 26, 20223.89-0.11-2.95%4.014.013.86
Apr 25, 20223.94-0.06-1.52%4.004.003.88
Apr 22, 20223.95-0.06-1.50%4.004.003.93
Apr 21, 20223.98-0.05-1.26%4.034.033.94
Apr 20, 20223.97-0.11-2.85%4.084.083.96
Apr 19, 20223.96-0.11-2.88%4.084.093.91
Apr 14, 20223.95-0.01-0.38%3.963.983.92
Apr 13, 20223.89-0.10-2.67%4.004.003.81
Apr 12, 20223.91-0.04-1.02%3.953.953.84
Apr 11, 20223.89-0.05-1.39%3.943.953.85
Apr 08, 20223.92-0.09-2.17%4.014.013.88
Apr 07, 20223.87-0.12-3.02%3.993.993.85
Apr 06, 20223.920.020.43%3.904.013.90
Apr 05, 20223.97-0.12-2.90%4.094.103.96
Apr 04, 20224.01-0.14-3.37%4.144.143.98
Apr 01, 20224.05-0.08-2.00%4.134.134.04
Mar 31, 20224.09-0.06-1.49%4.154.154.05
Mar 30, 20224.06-0.10-2.56%4.164.174.05
Mar 29, 20224.120.071.75%4.054.154.05
Mar 28, 20224.050.092.22%3.964.093.96
Mar 25, 20224.03-0.13-3.13%4.154.163.96
Mar 24, 20223.98-0.12-3.07%4.104.103.93
Mar 23, 20224.00-0.10-2.43%4.094.133.96
Mar 22, 20224.070.082.04%3.984.093.95
Mar 21, 20223.940.010.38%3.933.973.88
Mar 18, 20223.89-0.04-1.13%3.933.943.83
Mar 17, 20223.88-0.06-1.55%3.943.943.83
Mar 16, 20223.89-0.02-0.46%3.913.933.85
Mar 15, 20223.840.092.39%3.753.943.71
Mar 14, 20223.800.000.03%3.793.833.73
Mar 11, 20223.720.000.08%3.713.813.64
Mar 10, 20223.61-0.09-2.60%3.713.713.58
Mar 09, 20223.650.082.25%3.563.753.56
Mar 08, 20223.600.082.11%3.523.673.49
Mar 07, 20223.51-0.04-1.14%3.553.703.40
Mar 04, 20223.63-0.12-3.25%3.753.753.62
Mar 03, 20223.80-0.22-5.71%4.024.023.79
Mar 02, 20223.94-0.06-1.52%4.004.053.85
Mar 01, 20223.96-0.34-8.70%4.304.303.95
Feb 28, 20224.16-0.01-0.22%4.174.244.06
Feb 25, 20224.27-0.08-1.87%4.354.354.20
Feb 24, 20224.300.020.56%4.284.344.17
Feb 23, 20224.410.020.43%4.394.474.38
Feb 22, 20224.390.030.77%4.364.474.33
Feb 21, 20224.45-0.04-1.01%4.504.504.38
Feb 18, 20224.440.061.26%4.384.584.38
Feb 17, 20224.46-0.02-0.52%4.484.544.43
Feb 16, 20224.46-0.05-1.12%4.514.564.43
Feb 15, 20224.490.092.07%4.394.504.36
Feb 14, 20224.420.030.70%4.394.454.30
Feb 11, 20224.440.010.20%4.434.474.40
Feb 10, 20224.460.040.87%4.424.484.39
Feb 09, 20224.430.010.14%4.424.454.38
Feb 08, 20224.350.020.39%4.334.394.30
Feb 07, 20224.40-0.04-0.89%4.444.444.33
Feb 04, 20224.41-0.05-1.23%4.464.474.33
Feb 03, 20224.37-0.05-1.21%4.424.434.35
Feb 02, 20224.42-0.02-0.52%4.444.484.42
Feb 01, 20224.400.041.00%4.354.444.35
Jan 31, 20224.38-0.04-1.03%4.424.454.34
Jan 28, 20224.400.040.93%4.364.434.36
Jan 27, 20224.430.071.56%4.364.484.36
Jan 26, 20224.420.040.86%4.384.444.34
Jan 25, 20224.33-0.01-0.14%4.344.404.26
Jan 24, 20224.34-0.07-1.61%4.424.434.29
Jan 21, 20224.46-0.03-0.76%4.504.514.40
Jan 20, 20224.540.030.77%4.504.554.48
Jan 19, 20224.520.020.38%4.504.574.49
Jan 18, 20224.53-0.08-1.72%4.614.614.46
Jan 17, 20224.650.091.98%4.554.654.55
Jan 14, 20224.580.020.46%4.554.654.55
Jan 13, 20224.610.071.43%4.544.644.54
Jan 12, 20224.62-0.05-1.17%4.684.684.58
Jan 11, 20224.630.00-0.04%4.634.644.55
Jan 10, 20224.54-0.20-4.30%4.734.734.51
Jan 07, 20224.64-0.06-1.25%4.704.824.62
Jan 06, 20224.73-0.01-0.13%4.744.764.64
Jan 05, 20224.710.010.13%4.704.734.64
Jan 04, 20224.64-0.17-3.66%4.824.824.64
Jan 03, 20224.79-0.08-1.63%4.874.874.72
Dec 30, 20214.680.040.90%4.644.694.60
Dec 29, 20214.61-0.02-0.41%4.634.644.57
Dec 28, 20214.640.061.21%4.584.704.58
Dec 27, 20214.570.051.03%4.524.584.51
Dec 23, 20214.540.091.94%4.454.544.45
Dec 22, 20214.450.020.45%4.424.484.40
Dec 21, 20214.44-0.12-2.68%4.564.604.37
Dec 20, 20214.36-0.02-0.46%4.384.404.34
Dec 17, 20214.40-0.06-1.41%4.464.464.34
Dec 16, 20214.42-0.08-1.92%4.504.534.41
Dec 15, 20214.43-0.18-4.02%4.614.614.42
Dec 14, 20214.57-0.04-0.92%4.614.614.51
Dec 13, 20214.54-0.06-1.41%4.604.604.49
Dec 10, 20214.560.020.35%4.544.594.53
Dec 09, 20214.580.020.50%4.554.594.50
Dec 08, 20214.540.030.68%4.514.634.51
Dec 07, 20214.650.010.32%4.644.654.55
Dec 06, 20214.57-0.08-1.64%4.644.644.46
Dec 03, 20214.550.040.90%4.514.704.50
Dec 02, 20214.41-0.02-0.41%4.424.424.32
Dec 01, 20214.40-0.01-0.14%4.414.454.34
Nov 30, 20214.400.051.09%4.354.454.31
Nov 29, 20214.43-0.11-2.41%4.544.544.36
Nov 26, 20214.42-0.18-4.01%4.594.594.41
Nov 25, 20214.660.030.64%4.634.764.57
Nov 24, 20214.56-0.04-0.94%4.604.624.51
Nov 23, 20214.59-0.16-3.46%4.754.754.58
Nov 22, 20214.69-0.09-1.86%4.784.784.67
Nov 19, 20214.72-0.05-0.98%4.764.794.66
Nov 18, 20214.75-0.23-4.76%4.984.984.72
Nov 17, 20214.83-0.14-2.98%4.974.974.79
Nov 16, 20214.91-0.02-0.41%4.925.004.90
Nov 15, 20215.000.132.62%4.875.004.85
Nov 12, 20214.86-0.05-1.03%4.914.924.83
Nov 11, 20214.89-0.06-1.27%4.954.974.88
Nov 10, 20214.900.081.73%4.824.954.80
Nov 09, 20214.800.040.94%4.754.814.75
Nov 08, 20214.760.000.11%4.764.794.74
Nov 05, 20214.750.000.00%4.754.784.73
Nov 04, 20214.740.081.62%4.674.764.50
Nov 03, 20214.750.000.06%4.744.764.70
Nov 02, 20214.72-0.05-1.02%4.774.794.68
Nov 01, 20214.760.091.97%4.674.824.67
Oct 29, 20214.63-0.02-0.54%4.654.694.60
Oct 28, 20214.590.091.96%4.504.624.49
Oct 27, 20214.480.061.36%4.424.514.38
Oct 26, 20214.40-0.10-2.37%4.504.524.33
Oct 25, 20214.42-0.08-1.90%4.504.514.36
Oct 22, 20214.44-0.04-0.88%4.474.474.42