Mar 27, 20234.340.010.21%4.334.364.33
Mar 24, 20234.280.030.61%4.264.294.26
Mar 23, 20234.34-0.04-1.04%4.384.384.33
Mar 22, 20234.400.00-0.11%4.404.404.40
Mar 21, 20234.440.000.00%4.444.444.44
Mar 20, 20234.410.010.23%4.404.414.39
Mar 17, 20234.40-0.08-1.91%4.484.484.40
Mar 16, 20234.48-0.01-0.27%4.494.494.47
Mar 15, 20234.48-0.08-1.83%4.564.564.46
Mar 14, 20234.570.000.00%4.574.574.57
Mar 13, 20234.430.000.00%4.434.434.43
Mar 10, 20234.51-0.03-0.71%4.554.584.51
Mar 09, 20234.660.000.00%4.664.664.66
Mar 08, 20234.680.020.49%4.664.684.66
Mar 07, 20234.68-0.02-0.41%4.704.704.68
Mar 06, 20234.760.010.32%4.754.764.75
Mar 03, 20234.700.000.00%4.704.704.70
Mar 02, 20234.650.030.62%4.624.654.62
Mar 01, 20234.65-0.04-0.97%4.694.704.65
Feb 27, 20234.740.010.27%4.734.754.73
Feb 24, 20234.740.000.00%4.744.744.74
Feb 23, 20234.750.000.08%4.744.754.74
Feb 22, 20234.740.00-0.04%4.754.754.74
Feb 21, 20234.77-0.02-0.36%4.784.784.76
Feb 20, 20234.810.000.08%4.804.814.80
Feb 17, 20234.790.000.00%4.794.794.79
Feb 16, 20234.87-0.01-0.12%4.874.874.86
Feb 14, 20234.930.010.28%4.924.934.92
Feb 13, 20234.900.000.00%4.904.904.90
Feb 10, 20234.870.020.37%4.854.874.85
Feb 08, 20234.940.020.30%4.924.944.92
Feb 07, 20234.950.00-0.02%4.954.954.95
Feb 06, 20234.960.000.00%4.964.964.96
Feb 03, 20234.99-0.06-1.30%5.065.064.99
Feb 02, 20234.970.000.00%4.974.974.97
Feb 01, 20234.89-0.03-0.57%4.914.914.89
Jan 31, 20234.890.000.00%4.894.894.89
Jan 30, 20234.90-0.01-0.12%4.914.914.90
Jan 27, 20234.880.010.12%4.874.884.87
Jan 25, 20234.820.000.06%4.814.824.81
Jan 24, 20234.820.000.00%4.824.824.82
Jan 23, 20234.770.000.00%4.774.774.77
Jan 20, 20234.71-0.03-0.72%4.754.754.71
Jan 19, 20234.720.000.00%4.724.724.72
Jan 18, 20234.77-0.02-0.40%4.794.794.77
Jan 17, 20234.800.030.60%4.784.804.78
Jan 16, 20234.790.030.69%4.754.794.75
Jan 13, 20234.790.000.00%4.794.794.79
Jan 12, 20234.760.010.21%4.754.764.75
Jan 10, 20234.590.000.00%4.594.594.59
Jan 09, 20234.630.020.50%4.614.634.61
Jan 06, 20234.590.061.26%4.534.594.53
Jan 05, 20234.56-0.03-0.59%4.594.594.56
Jan 04, 20234.600.00-0.02%4.614.614.60
Jan 03, 20234.55-0.04-0.90%4.594.594.54
Dec 30, 20224.550.000.00%4.554.554.55
Dec 29, 20224.570.061.36%4.504.574.50
Dec 28, 20224.560.010.18%4.554.564.55
Dec 23, 20224.520.000.00%4.524.534.52
Dec 22, 20224.50-0.05-1.02%4.544.554.50
Dec 21, 20224.550.040.97%4.514.554.50
Dec 20, 20224.480.00-0.02%4.484.494.48
Dec 16, 20224.52-0.09-2.06%4.624.624.52
Dec 15, 20224.65-0.04-0.90%4.694.694.65
Dec 14, 20224.760.030.67%4.734.764.73
Dec 12, 20224.640.000.00%4.644.644.64
Dec 09, 20224.670.00-0.02%4.674.674.67
Dec 08, 20224.680.00-0.02%4.684.684.67
Dec 07, 20224.640.061.25%4.594.654.59
Dec 06, 20224.640.00-0.06%4.644.644.64
Dec 05, 20224.680.00-0.06%4.694.694.68
Dec 02, 20224.700.010.30%4.684.704.68
Dec 01, 20224.730.00-0.02%4.734.744.72
Nov 30, 20224.660.00-0.04%4.664.664.66
Nov 29, 20224.640.030.67%4.614.644.61
Nov 28, 20224.670.00-0.06%4.684.684.67
Nov 25, 20224.680.000.00%4.684.684.68
Nov 24, 20224.690.020.41%4.674.694.66
Nov 23, 20224.66-0.01-0.28%4.674.674.66
Nov 22, 20224.670.030.71%4.644.674.64
Nov 21, 20224.630.00-0.09%4.644.644.63
Nov 17, 20224.57-0.06-1.36%4.644.644.57
Nov 16, 20224.67-0.04-0.92%4.714.714.64
Nov 15, 20224.700.010.19%4.694.774.67
Nov 14, 20224.70-0.03-0.66%4.744.784.69
Nov 11, 20224.74-0.19-3.92%4.934.934.74
Nov 10, 20224.740.224.72%4.524.794.49
Nov 09, 20224.550.020.37%4.534.604.50
Nov 08, 20224.560.030.70%4.534.584.50
Nov 07, 20224.500.000.04%4.504.564.49
Nov 04, 20224.470.020.51%4.454.544.45
Nov 03, 20224.44-0.04-0.86%4.484.534.37
Nov 02, 20224.53-0.11-2.36%4.644.644.51
Nov 01, 20224.58-0.03-0.61%4.604.674.57
Oct 31, 20224.55-0.01-0.20%4.564.574.53
Oct 28, 20224.530.040.88%4.494.564.48
Oct 27, 20224.510.00-0.04%4.514.584.49
Oct 26, 20224.500.00-0.09%4.514.574.48
Oct 25, 20224.470.102.31%4.364.514.34
Oct 24, 20224.35-0.02-0.37%4.374.444.32
Oct 21, 20224.31-0.01-0.35%4.334.404.29
Oct 20, 20224.38-0.01-0.16%4.394.424.33
Oct 19, 20224.36-0.06-1.33%4.424.464.35
Oct 18, 20224.42-0.02-0.50%4.454.544.42
Oct 17, 20224.410.040.95%4.374.474.32
Oct 14, 20224.390.010.16%4.384.454.34
Oct 13, 20224.300.010.14%4.304.414.22
Oct 12, 20224.31-0.05-1.09%4.364.414.28
Oct 11, 20224.320.030.60%4.294.354.26
Oct 10, 20224.330.000.09%4.334.384.31
Oct 07, 20224.36-0.04-0.99%4.414.494.35
Oct 06, 20224.45-0.05-1.15%4.504.544.43
Oct 05, 20224.44-0.11-2.50%4.554.594.43
Oct 04, 20224.570.020.53%4.544.624.54
Oct 03, 20224.490.040.80%4.454.534.43
Sep 30, 20224.450.051.08%4.414.514.39
Sep 29, 20224.38-0.08-1.73%4.464.484.33
Sep 28, 20224.440.081.71%4.364.464.31
Sep 27, 20224.42-0.07-1.49%4.484.544.41
Sep 26, 20224.48-0.06-1.36%4.544.684.48
Sep 23, 20224.59-0.06-1.28%4.654.654.58
Sep 22, 20224.65-0.05-1.10%4.714.794.64
Sep 21, 20224.800.020.31%4.784.834.76
Sep 20, 20224.79-0.12-2.53%4.914.934.77
Sep 16, 20224.86-0.02-0.43%4.884.914.84
Sep 15, 20224.92-0.03-0.65%4.954.974.91
Sep 14, 20224.93-0.07-1.44%5.005.004.92
Sep 13, 20225.01-0.15-3.03%5.175.225.01
Sep 12, 20225.130.020.35%5.115.195.09
Sep 09, 20225.080.030.51%5.065.135.05
Sep 08, 20225.05-0.03-0.59%5.085.135.00
Sep 07, 20225.010.020.44%4.995.024.97
Sep 06, 20224.98-0.01-0.26%4.995.044.95
Sep 05, 20224.96-0.02-0.42%4.985.034.96
Sep 02, 20225.020.040.80%4.985.074.97
Sep 01, 20224.93-0.06-1.20%4.995.004.92
Aug 31, 20225.03-0.02-0.40%5.055.075.01
Aug 30, 20225.07-0.04-0.87%5.115.155.05
Aug 26, 20225.13-0.08-1.62%5.215.275.13
Aug 25, 20225.16-0.02-0.48%5.195.245.15
Aug 24, 20225.160.020.35%5.145.175.11
Aug 23, 20225.14-0.05-1.03%5.195.255.14
Aug 22, 20225.22-0.06-1.19%5.285.295.20
Aug 19, 20225.28-0.06-1.06%5.335.355.27
Aug 18, 20225.35-0.02-0.37%5.375.435.34
Aug 17, 20225.34-0.08-1.42%5.425.425.33
Aug 16, 20225.39-0.02-0.43%5.425.425.38
Aug 15, 20225.39-0.02-0.43%5.415.425.38
Aug 12, 20225.370.010.17%5.365.405.34
Aug 11, 20225.360.000.04%5.365.385.33
Aug 10, 20225.380.050.97%5.335.455.30
Aug 09, 20225.29-0.03-0.53%5.325.335.28
Aug 08, 20225.310.040.70%5.285.335.26
Aug 05, 20225.21-0.21-4.12%5.435.435.21
Aug 04, 20225.280.00-0.06%5.285.325.26
Aug 03, 20225.300.030.62%5.275.335.27
Aug 02, 20225.30-0.01-0.13%5.315.335.29
Aug 01, 20225.34-0.02-0.39%5.365.435.32
Jul 29, 20225.35-0.01-0.11%5.355.425.32
Jul 28, 20225.300.071.34%5.235.315.21
Jul 27, 20225.20-0.02-0.46%5.225.225.19
Jul 26, 20225.180.00-0.06%5.195.225.18
Jul 25, 20225.200.010.10%5.195.265.17
Jul 22, 20225.190.061.14%5.135.315.13
Jul 21, 20225.09-0.03-0.61%5.135.555.07
Jul 20, 20225.13-0.01-0.16%5.145.155.09
Jul 19, 20225.080.040.75%5.045.105.02
Jul 18, 20225.050.010.28%5.045.085.04
Jul 15, 20225.020.081.53%4.955.054.94
Jul 14, 20224.95-0.05-1.03%5.005.004.92
Jul 13, 20225.00-0.06-1.10%5.055.464.96
Jul 12, 20225.040.020.34%5.025.054.99
Jul 11, 20225.020.000.08%5.015.115.00
Jul 08, 20225.06-0.01-0.10%5.075.135.02
Jul 07, 20225.090.010.28%5.085.135.05
Jul 06, 20225.05-0.07-1.35%5.115.145.03
Jul 05, 20224.96-0.25-5.10%5.225.224.95
Jul 04, 20225.04-0.03-0.56%5.075.125.03
Jul 01, 20225.030.040.78%4.995.114.97
Jun 30, 20225.00-0.07-1.34%5.075.074.96
Jun 29, 20225.04-0.21-4.09%5.255.255.04
Jun 28, 20225.13-0.02-0.39%5.155.245.13
Jun 27, 20225.120.010.21%5.115.235.07
Jun 24, 20225.070.030.59%5.045.135.01
Jun 23, 20224.990.010.28%4.975.044.93
Jun 22, 20224.970.061.27%4.904.974.86
Jun 21, 20224.970.010.14%4.964.974.93
Jun 20, 20224.930.000.02%4.924.974.90
Jun 17, 20224.900.020.47%4.874.934.85
Jun 16, 20224.85-0.08-1.61%4.934.954.82
Jun 15, 20224.910.010.29%4.894.994.87
Jun 14, 20224.88-0.07-1.50%4.954.984.85
Jun 13, 20224.94-0.13-2.67%5.075.084.92
Jun 10, 20225.12-0.07-1.39%5.205.655.08
Jun 09, 20225.25-0.06-1.07%5.305.365.24
Jun 08, 20225.33-0.06-1.14%5.395.395.32
Jun 07, 20225.330.010.19%5.325.345.29
Jun 06, 20225.36-0.03-0.63%5.405.425.35
Jun 01, 20225.34-0.10-1.87%5.445.475.34
May 31, 20225.39-0.06-1.11%5.455.495.39
May 30, 20225.46-0.03-0.59%5.495.535.45
May 27, 20225.440.071.36%5.365.445.35
May 26, 20225.370.020.41%5.355.485.34
May 25, 20225.33-0.03-0.58%5.365.395.30
May 24, 20225.22-0.07-1.34%5.295.315.22
May 23, 20225.320.010.13%5.315.385.25
May 20, 20225.24-0.04-0.84%5.295.365.22
May 19, 20225.25-0.05-0.95%5.295.315.22
May 18, 20225.33-0.07-1.26%5.405.455.33
May 17, 20225.370.000.06%5.365.455.33
May 16, 20225.330.000.09%5.325.375.29
May 13, 20225.300.010.25%5.285.305.24
May 12, 20225.210.030.65%5.175.245.16
May 11, 20225.300.050.92%5.255.745.21
May 10, 20225.23-0.08-1.57%5.315.365.22
May 09, 20225.32-0.11-2.09%5.435.815.31
May 06, 20225.47-0.07-1.23%5.545.585.42
May 05, 20225.53-0.11-2.01%5.645.705.52
May 04, 20225.54-0.06-1.06%5.605.665.53
May 03, 20225.590.030.48%5.565.625.52
Apr 29, 20225.74-0.12-2.02%5.855.895.73
Apr 28, 20225.76-0.03-0.59%5.805.895.75
Apr 27, 20225.80-0.01-0.22%5.815.905.77
Apr 26, 20225.84-0.04-0.70%5.885.895.82
Apr 25, 20225.80-0.05-0.81%5.855.935.79
Apr 22, 20225.92-0.06-0.98%5.986.445.90
Apr 21, 20226.00-0.01-0.23%6.016.105.99
Apr 20, 20225.950.040.64%5.916.025.91
Apr 19, 20225.920.010.22%5.915.965.86
Apr 14, 20225.91-0.01-0.14%5.925.985.88
Apr 13, 20225.88-0.02-0.29%5.895.905.85
Apr 12, 20225.890.020.27%5.886.405.84
Apr 11, 20225.90-0.01-0.19%5.915.965.89
Apr 08, 20225.92-0.02-0.32%5.945.945.89
Apr 07, 20225.88-0.09-1.55%5.976.035.88
Apr 06, 20225.93-0.03-0.44%5.966.015.88
Apr 05, 20225.97-0.03-0.49%6.006.015.95
Apr 04, 20225.96-0.06-1.06%6.036.045.95
Apr 01, 20225.960.00-0.02%5.966.045.93
Mar 31, 20225.980.00-0.07%5.986.065.97
Mar 30, 20225.98-0.20-3.41%6.196.505.98
Mar 29, 20225.980.071.14%5.915.995.90
Mar 28, 20225.880.010.12%5.875.925.83
Mar 25, 20225.840.020.34%5.825.855.79
Mar 24, 20225.77-0.03-0.55%5.805.875.75
Mar 23, 20225.77-0.07-1.28%5.845.845.76
Mar 22, 20225.830.000.03%5.825.875.80
Mar 21, 20225.820.010.21%5.815.895.79
Mar 18, 20225.81-0.02-0.41%5.845.845.77
Mar 17, 20225.790.020.33%5.786.245.74
Mar 16, 20225.730.010.14%5.726.255.70
Mar 15, 20225.660.00-0.04%5.665.755.61
Mar 14, 20225.68-0.04-0.70%5.725.755.67
Mar 11, 20225.730.020.42%5.705.865.68
Mar 10, 20225.65-0.08-1.43%5.735.765.63
Mar 09, 20225.700.040.75%5.666.255.64
Mar 08, 20225.600.010.13%5.595.655.58
Mar 07, 20225.650.010.16%5.645.725.58
Mar 04, 20225.65-0.06-1.06%5.715.725.62
Mar 03, 20225.66-0.04-0.72%5.705.765.63
Mar 02, 20225.680.061.06%5.626.115.59
Mar 01, 20225.62-0.06-1.10%5.685.725.60
Feb 28, 20225.690.020.42%5.675.755.64
Feb 25, 20225.670.101.83%5.575.725.54
Feb 24, 20225.510.010.16%5.505.565.47
Feb 23, 20225.62-0.06-1.00%5.675.715.62
Feb 22, 20225.650.050.96%5.595.675.58
Feb 21, 20225.63-0.08-1.49%5.715.775.62
Feb 18, 20225.67-0.06-1.11%5.745.745.66
Feb 17, 20225.70-0.05-0.84%5.755.785.68
Feb 16, 20225.70-0.01-0.12%5.715.765.67
Feb 15, 20225.660.010.25%5.655.715.63
Feb 14, 20225.64-0.11-2.00%5.756.155.61
Feb 11, 20225.72-0.15-2.67%5.876.195.66
Feb 10, 20225.81-0.02-0.40%5.835.895.74
Feb 09, 20225.780.030.57%5.745.835.73
Feb 08, 20225.72-0.02-0.31%5.745.755.70
Feb 07, 20225.74-0.03-0.59%5.775.775.71
Feb 04, 20225.72-0.11-1.90%5.836.285.70
Feb 03, 20225.84-0.05-0.89%5.895.945.81
Feb 02, 20225.870.040.61%5.835.915.80
Feb 01, 20225.80-0.04-0.71%5.845.915.77
Jan 31, 20225.78-0.03-0.48%5.805.815.73
Jan 28, 20225.67-0.06-0.99%5.725.745.62
Jan 27, 20225.770.050.92%5.726.275.70
Jan 26, 20225.820.040.67%5.785.865.76
Jan 25, 20225.700.010.25%5.695.785.66
Jan 24, 20225.67-0.15-2.66%5.825.835.63
Jan 21, 20225.81-0.01-0.19%5.825.845.77
Jan 20, 20225.890.010.10%5.885.945.83
Jan 19, 20225.920.030.47%5.895.995.89
Jan 18, 20225.92-0.06-1.01%5.986.025.90
Jan 17, 20225.98-0.02-0.40%6.006.015.97
Jan 14, 20225.95-0.06-1.06%6.016.075.94
Jan 13, 20226.040.020.38%6.016.095.99
Jan 12, 20226.01-0.01-0.18%6.026.085.98
Jan 11, 20225.96-0.06-0.94%6.026.035.94
Jan 10, 20225.96-0.08-1.43%6.046.045.95
Jan 07, 20226.03-0.04-0.73%6.086.146.00
Jan 06, 20226.050.00-0.03%6.056.576.02
Jan 05, 20226.120.030.42%6.106.226.10
Jan 04, 20226.160.020.39%6.136.236.12
Dec 31, 20216.09-0.02-0.36%6.126.126.09
Dec 30, 20216.120.010.21%6.116.186.08
Dec 29, 20216.06-0.03-0.48%6.096.106.04
Dec 24, 20215.990.010.08%5.986.065.97
Dec 23, 20215.970.00-0.03%5.976.065.96
Dec 22, 20215.940.000.02%5.946.005.91
Dec 21, 20215.930.020.25%5.925.965.88
Dec 20, 20215.84-0.04-0.72%5.885.915.82
Dec 17, 20215.960.020.30%5.946.025.91
Dec 16, 20215.95-0.05-0.82%6.006.495.92
Dec 15, 20215.89-0.02-0.41%5.925.935.88
Dec 14, 20215.89-0.08-1.37%5.975.985.88
Dec 13, 20215.91-0.05-0.86%5.965.965.88
Dec 10, 20215.92-0.03-0.47%5.956.035.91
Dec 09, 20215.94-0.07-1.09%6.016.075.93
Dec 08, 20215.970.010.13%5.966.075.93
Dec 07, 20215.960.020.35%5.945.995.94
Dec 06, 20215.930.081.31%5.855.965.83
Dec 03, 20215.81-0.05-0.90%5.866.045.62
Dec 02, 20215.830.071.24%5.755.895.73
Dec 01, 20215.880.040.66%5.845.985.80
Nov 30, 20215.83-0.02-0.29%5.855.975.80
Nov 29, 20215.90-0.11-1.86%6.016.095.86
Nov 26, 20215.87-0.10-1.72%5.976.445.87
Nov 25, 20216.06-0.07-1.19%6.136.206.04
Nov 24, 20216.02-0.13-2.18%6.156.165.97
Nov 23, 20215.970.030.42%5.956.015.95
Nov 22, 20216.00-0.03-0.48%6.036.035.96
Nov 19, 20216.00-0.06-1.05%6.066.065.98
Nov 18, 20216.01-0.02-0.37%6.036.135.99
Nov 17, 20215.93-0.07-1.26%6.006.015.92
Nov 16, 20216.00-0.04-0.68%6.046.055.99
Nov 15, 20215.990.000.03%5.996.155.96
Nov 12, 20215.970.00-0.07%5.976.015.95
Nov 11, 20215.95-0.04-0.66%5.996.055.94
Nov 10, 20216.00-0.01-0.23%6.016.165.97
Nov 09, 20215.980.00-0.07%5.996.065.98
Nov 08, 20216.00-0.03-0.55%6.046.055.98
Nov 05, 20216.020.040.70%5.986.135.96
Nov 04, 20216.00-0.02-0.37%6.026.175.99
Nov 03, 20215.970.030.42%5.946.125.93
Nov 02, 20215.93-0.01-0.22%5.945.985.92
Nov 01, 20215.89-0.04-0.73%5.935.985.86
Oct 29, 20215.94-0.04-0.62%5.985.995.92
Oct 28, 20215.960.020.40%5.936.025.92
Oct 27, 20215.950.010.17%5.945.985.92
Oct 26, 20215.93-0.15-2.56%6.086.095.92
Oct 25, 20215.92-0.02-0.32%5.945.945.89
Oct 22, 20215.92-0.01-0.15%5.936.005.90
Oct 21, 20215.90-0.02-0.41%5.926.005.90
Oct 20, 20215.890.010.17%5.885.915.85
Oct 19, 20215.88-0.03-0.43%5.915.925.87
Oct 18, 20215.870.020.27%5.855.955.83
Oct 15, 20215.890.020.29%5.875.965.86
Oct 14, 20215.84-0.01-0.19%5.855.925.81
Oct 13, 20215.780.00-0.03%5.785.855.74
Oct 12, 20215.740.071.15%5.675.855.54
Oct 11, 20215.690.000.02%5.695.745.65
Oct 08, 20215.71-0.02-0.28%5.735.805.69
Oct 07, 20215.730.000.07%5.735.805.69
Oct 06, 20215.59-0.05-0.98%5.645.685.58
Oct 05, 20215.66-0.04-0.62%5.705.735.64
Oct 04, 20215.66-0.02-0.41%5.685.755.64