Jun 18, 2025 17.06 0.04 0.23% 17.02 17.28 16.90
Jun 17, 2025 17.02 0.11 0.65% 16.91 17.15 16.90
Jun 16, 2025 17.05 0.05 0.29% 17.00 17.22 16.89
Jun 13, 2025 16.88 -0.19 -1.13% 17.07 17.86 16.82
Jun 12, 2025 17.34 -0.03 -0.17% 17.37 17.50 17.16
Jun 11, 2025 17.55 -0.28 -1.60% 17.83 17.83 17.49
Jun 10, 2025 17.82 -0.44 -2.47% 18.26 18.35 17.69
Jun 09, 2025 18.23 -0.20 -1.10% 18.43 18.49 17.95
Jun 06, 2025 18.36 0.09 0.49% 18.27 18.40 17.95
Jun 05, 2025 17.55 0.06 0.34% 17.49 17.89 17.33
Jun 04, 2025 17.53 -0.15 -0.86% 17.68 17.73 16.81
Jun 03, 2025 17.65 -0.26 -1.47% 17.91 18.28 17.60
Jun 02, 2025 17.90 0.09 0.50% 17.81 17.92 17.60
May 30, 2025 17.82 0.44 2.47% 17.38 17.89 17.29
May 29, 2025 17.43 -0.38 -2.18% 17.81 17.82 17.36
May 28, 2025 17.77 -0.40 -2.25% 18.17 18.25 17.67
May 27, 2025 18.09 0.68 3.76% 17.41 18.10 17.30
May 23, 2025 17.22 0.13 0.75% 17.09 17.47 17.02
May 22, 2025 17.65 -0.13 -0.74% 17.78 17.87 17.58
May 21, 2025 17.85 -0.34 -1.90% 18.19 18.28 17.77
May 20, 2025 18.39 0.20 1.09% 18.19 18.40 17.94
May 19, 2025 18.15 0.65 3.58% 17.50 18.18 17.50
May 16, 2025 18.20 0.19 1.04% 18.01 18.26 17.98
May 15, 2025 18.05 0.24 1.33% 17.81 18.18 17.77
May 14, 2025 17.90 0.15 0.84% 17.75 17.94 17.42
May 13, 2025 17.85 -0.30 -1.68% 18.15 18.15 17.76
May 12, 2025 17.94 -0.34 -1.90% 18.28 18.39 17.72
May 09, 2025 17.68 -0.44 -2.49% 18.12 18.26 17.67
May 08, 2025 18.07 -0.48 -2.66% 18.55 18.55 17.85
May 07, 2025 18.23 -0.31 -1.70% 18.54 18.71 18.14
May 06, 2025 18.47 0.97 5.25% 17.50 18.51 17.50
May 05, 2025 17.33 0.20 1.15% 17.13 17.43 17.03
May 02, 2025 17.13 0.14 0.82% 16.99 17.25 16.88
May 01, 2025 16.74 0.37 2.21% 16.37 16.92 16.34
Apr 30, 2025 16.52 -0.05 -0.30% 16.57 16.66 16.13
Apr 29, 2025 16.74 0.63 3.76% 16.11 16.77 16.11
Apr 28, 2025 16.44 0.24 1.46% 16.20 16.67 16.20
Apr 25, 2025 16.34 0.17 1.04% 16.17 16.35 16.04
Apr 24, 2025 16.25 0.42 2.58% 15.83 16.37 15.78
Apr 23, 2025 15.98 -0.29 -1.81% 16.27 16.51 15.97
Apr 22, 2025 15.85 -0.07 -0.44% 15.92 16.12 15.79
Apr 21, 2025 15.77 -0.35 -2.22% 16.12 16.12 15.60
Apr 17, 2025 16.30 0.16 0.98% 16.14 16.48 15.87
Apr 16, 2025 16.16 -0.38 -2.35% 16.54 16.63 16.00
Apr 15, 2025 16.52 0.37 2.24% 16.15 16.53 16.15
Apr 14, 2025 16.20 -0.19 -1.17% 16.39 16.57 15.96
Apr 11, 2025 16.12 0.08 0.50% 16.04 16.25 15.60
Apr 10, 2025 16.04 0.07 0.44% 15.97 16.24 15.39
Apr 09, 2025 16.28 1.53 9.40% 14.75 16.67 14.73
Apr 08, 2025 14.99 -1.04 -6.94% 16.03 16.23 14.79
Apr 07, 2025 15.43 -0.05 -0.32% 15.48 16.21 14.98
Apr 04, 2025 16.10 -0.26 -1.61% 16.36 16.47 15.49
Apr 03, 2025 16.45 -0.27 -1.64% 16.72 16.87 16.25
Apr 02, 2025 17.31 0.75 4.33% 16.56 17.41 16.10
Apr 01, 2025 16.74 -0.23 -1.37% 16.97 17.30 16.58
Mar 31, 2025 17.14 -0.58 -3.38% 17.72 17.88 16.76
Mar 28, 2025 17.86 0.01 0.06% 17.85 17.91 17.42
Mar 27, 2025 17.89 0.45 2.52% 17.44 17.89 17.34
Mar 26, 2025 17.38 0.16 0.92% 17.22 17.42 17.14
Mar 25, 2025 17.21 -0.03 -0.17% 17.24 17.26 16.89
Mar 24, 2025 17.26 -0.27 -1.56% 17.53 17.60 17.13
Mar 21, 2025 17.41 0.10 0.57% 17.31 17.46 17.11
Mar 20, 2025 17.41 0.03 0.17% 17.38 17.50 17.35
Mar 19, 2025 17.56 0.16 0.91% 17.40 17.68 17.27
Mar 18, 2025 17.37 0.04 0.23% 17.33 17.45 17.00
Mar 17, 2025 17.48 0.48 2.75% 17.00 17.51 16.99
Mar 14, 2025 16.95 0.28 1.65% 16.67 17.10 16.57
Mar 13, 2025 16.55 -0.12 -0.73% 16.67 16.85 16.48
Mar 12, 2025 16.54 0.24 1.45% 16.30 16.59 16.19
Mar 11, 2025 16.26 0.27 1.66% 15.99 16.55 15.66
Mar 10, 2025 15.98 0.07 0.44% 15.91 16.02 15.44
Mar 07, 2025 16.06 0.24 1.49% 15.82 16.14 15.41
Mar 06, 2025 15.87 -0.43 -2.71% 16.30 16.45 15.66
Mar 05, 2025 16.48 0.08 0.49% 16.40 16.64 16.18
Mar 04, 2025 16.46 -0.54 -3.28% 17.00 17.07 16.09
Mar 03, 2025 17.20 -0.21 -1.22% 17.41 17.97 17.10
Feb 28, 2025 17.53 1.53 8.73% 16.00 17.57 16.00
Feb 27, 2025 16.23 -0.06 -0.37% 16.29 16.38 16.05
Feb 26, 2025 16.35 0.71 4.34% 15.64 16.47 15.55
Feb 25, 2025 15.64 1.12 7.16% 14.52 15.92 14.45
Feb 24, 2025 15.32 0.28 1.83% 15.04 15.50 14.85
Feb 21, 2025 14.92 -0.36 -2.41% 15.28 15.28 14.82
Feb 20, 2025 15.14 -0.19 -1.25% 15.33 15.38 15.08
Feb 19, 2025 15.40 -0.12 -0.78% 15.52 15.64 15.21
Feb 18, 2025 15.54 -0.68 -4.38% 16.22 16.22 15.52
Feb 14, 2025 16.23 -0.14 -0.86% 16.37 16.54 16.17
Feb 13, 2025 16.27 -0.06 -0.37% 16.33 16.33 16.10
Feb 12, 2025 16.22 0.53 3.27% 15.69 16.52 15.69
Feb 11, 2025 16.19 -0.11 -0.68% 16.30 16.33 16.08
Feb 10, 2025 16.34 0.18 1.10% 16.16 16.48 16.06
Feb 07, 2025 16.08 -0.43 -2.67% 16.51 16.73 16.04
Feb 06, 2025 16.45 0.03 0.18% 16.42 16.58 16.40
Feb 05, 2025 16.40 0.07 0.43% 16.33 16.54 16.13
Feb 04, 2025 16.29 0.03 0.18% 16.26 16.34 16.15
Feb 03, 2025 16.35 0.21 1.28% 16.14 16.50 16.03
Jan 31, 2025 16.51 -0.19 -1.15% 16.70 16.80 16.40
Jan 30, 2025 16.80 0.22 1.31% 16.58 16.93 16.58
Jan 29, 2025 16.48 -0.10 -0.61% 16.58 16.67 16.44
Jan 28, 2025 16.64 0.19 1.14% 16.45 16.87 16.45
Jan 27, 2025 16.45 0.01 0.06% 16.44 16.66 16.26
Jan 24, 2025 16.43 -0.02 -0.12% 16.45 16.63 16.34
Jan 23, 2025 16.47 0.35 2.13% 16.12 16.51 16.12
Jan 22, 2025 16.22 0.19 1.17% 16.03 16.23 15.95
Jan 21, 2025 16.09 0.03 0.19% 16.06 16.20 15.95
Jan 17, 2025 15.90 0.21 1.32% 15.69 15.92 15.45
Jan 16, 2025 15.53 -0.14 -0.90% 15.67 15.75 15.40
Jan 15, 2025 15.75 0.03 0.19% 15.72 15.91 15.55
Jan 14, 2025 15.36 -0.09 -0.59% 15.45 15.45 15.20
Jan 13, 2025 15.42 0.41 2.66% 15.01 15.43 15.01
Jan 10, 2025 15.23 0.03 0.20% 15.20 15.38 15.05
Jan 08, 2025 15.50 0.02 0.13% 15.48 15.59 15.28
Jan 07, 2025 15.49 -0.20 -1.29% 15.69 15.77 15.33
Jan 06, 2025 15.69 -0.12 -0.76% 15.81 16.09 15.67
Jan 03, 2025 15.85 -0.22 -1.39% 16.07 16.07 15.68
Jan 02, 2025 16.02 -0.13 -0.81% 16.15 16.23 15.90
Dec 31, 2024 16.14 0.18 1.12% 15.96 16.16 15.92
Dec 30, 2024 15.96 -0.24 -1.50% 16.20 16.25 15.87
Dec 27, 2024 16.22 -0.03 -0.18% 16.25 16.45 16.10
Dec 26, 2024 16.38 0.31 1.89% 16.07 16.41 16.00
Dec 24, 2024 16.14 0.04 0.25% 16.10 16.17 15.96
Dec 23, 2024 16.05 -0.02 -0.12% 16.07 16.10 15.71
Dec 20, 2024 16.06 0.07 0.44% 15.99 16.20 15.88
Dec 19, 2024 16.13 -0.19 -1.18% 16.32 16.49 15.87
Dec 18, 2024 16.12 -0.59 -3.66% 16.71 16.97 16.07
Dec 17, 2024 16.70 0.08 0.48% 16.62 17.01 16.47
Dec 16, 2024 16.73 -0.09 -0.54% 16.82 16.97 16.69
Dec 13, 2024 16.74 -0.38 -2.27% 17.12 17.24 16.63
Dec 12, 2024 17.20 0.14 0.81% 17.06 17.30 17.02
Dec 11, 2024 17.17 -0.20 -1.16% 17.37 17.44 17.04
Dec 10, 2024 17.15 0.35 2.04% 16.80 17.27 16.68
Dec 09, 2024 16.76 0.07 0.42% 16.69 17.03 16.58
Dec 06, 2024 16.63 -0.35 -2.10% 16.98 17.15 16.45
Dec 05, 2024 16.80 -0.25 -1.49% 17.05 17.08 16.56
Dec 04, 2024 17.16 0.32 1.86% 16.84 17.26 16.82
Dec 03, 2024 16.87 -0.14 -0.83% 17.01 17.03 16.83
Dec 02, 2024 16.98 0.15 0.88% 16.83 17.02 16.65
Nov 29, 2024 16.85 -0.07 -0.42% 16.92 17.11 16.80
Nov 27, 2024 16.86 -0.13 -0.77% 16.99 17.08 16.75
Nov 26, 2024 16.85 -0.10 -0.59% 16.95 16.95 16.61
Nov 25, 2024 17.04 0.19 1.12% 16.85 17.35 16.78
Nov 22, 2024 16.69 0.48 2.88% 16.21 16.75 16.12
Nov 21, 2024 16.10 0.30 1.86% 15.80 16.26 15.64
Nov 20, 2024 15.71 -0.61 -3.88% 16.32 16.32 15.69
Nov 19, 2024 16.33 0.01 0.06% 16.32 16.43 16.22
Nov 18, 2024 16.48 -0.10 -0.61% 16.58 16.79 16.41
Nov 15, 2024 16.64 -0.04 -0.24% 16.68 16.74 16.42
Nov 14, 2024 16.57 -0.29 -1.75% 16.86 16.87 16.40
Nov 13, 2024 16.76 0.00 0.00% 16.76 16.93 16.71
Nov 12, 2024 16.72 0.12 0.72% 16.60 16.74 16.52
Nov 11, 2024 16.71 0.28 1.68% 16.43 16.76 16.40
Nov 08, 2024 16.35 0.08 0.49% 16.27 16.38 16.01
Nov 07, 2024 16.35 0.12 0.73% 16.23 16.52 16.03
Nov 06, 2024 16.22 0.41 2.53% 15.81 16.38 15.58
Nov 05, 2024 15.23 0.38 2.50% 14.85 15.25 14.82
Nov 04, 2024 14.88 0.12 0.81% 14.76 15.09 14.76
Nov 01, 2024 14.75 -0.19 -1.29% 14.94 15.07 14.60
Oct 31, 2024 14.85 -0.11 -0.74% 14.96 15.86 14.73
Oct 30, 2024 14.19 0.11 0.78% 14.08 14.29 14.03
Oct 29, 2024 14.10 -0.57 -4.04% 14.67 14.67 14.04
Oct 28, 2024 14.74 0.08 0.54% 14.66 14.81 14.55
Oct 25, 2024 14.53 -0.02 -0.14% 14.55 14.67 14.36
Oct 24, 2024 14.51 0.16 1.10% 14.35 14.57 14.30
Oct 23, 2024 14.35 0.08 0.56% 14.27 14.36 14.06
Oct 22, 2024 14.33 0.08 0.56% 14.25 14.47 14.24
Oct 21, 2024 14.31 -0.34 -2.38% 14.65 14.66 14.15
Oct 18, 2024 14.67 0.12 0.82% 14.55 14.71 14.45
Oct 17, 2024 14.55 -0.28 -1.92% 14.83 14.87 14.50
Oct 16, 2024 14.73 0.19 1.29% 14.54 14.99 14.54
Oct 15, 2024 14.49 0.43 2.97% 14.06 14.56 13.94
Oct 14, 2024 14.00 0.46 3.29% 13.54 14.12 13.54
Oct 11, 2024 13.56 0.00 0.00% 13.56 13.64 13.47
Oct 10, 2024 13.56 -0.25 -1.84% 13.81 13.94 13.54
Oct 09, 2024 13.90 -0.14 -1.01% 14.04 14.13 13.84
Oct 08, 2024 14.05 -0.11 -0.78% 14.16 14.20 14.00
Oct 07, 2024 14.11 -0.35 -2.48% 14.46 14.48 14.03
Oct 04, 2024 14.51 -0.13 -0.90% 14.64 14.64 14.38
Oct 03, 2024 14.44 -0.31 -2.15% 14.75 14.86 14.42
Oct 02, 2024 14.79 0.30 2.03% 14.49 14.80 14.32
Oct 01, 2024 14.50 0.34 2.34% 14.16 14.58 13.90
Sep 30, 2024 14.27 -0.23 -1.61% 14.50 14.50 14.13
Sep 27, 2024 14.31 -0.49 -3.42% 14.80 14.91 14.29
Sep 26, 2024 14.66 0.16 1.09% 14.50 14.86 14.50
Sep 25, 2024 14.46 -0.47 -3.25% 14.93 15.15 14.26
Sep 24, 2024 14.89 0.08 0.54% 14.81 15.08 14.77
Sep 23, 2024 14.80 -0.05 -0.34% 14.85 15.03 14.47
Sep 20, 2024 14.84 -0.09 -0.61% 14.93 15.07 14.72
Sep 19, 2024 14.94 0.17 1.14% 14.77 15.25 14.54
Sep 18, 2024 14.28 -0.23 -1.61% 14.51 14.74 14.25
Sep 17, 2024 14.50 -0.10 -0.69% 14.60 14.62 14.37
Sep 16, 2024 14.44 0.26 1.80% 14.18 14.44 14.16
Sep 13, 2024 14.14 0.39 2.76% 13.75 14.14 13.59
Sep 12, 2024 13.72 0.03 0.22% 13.69 13.92 13.44
Sep 11, 2024 13.62 -0.07 -0.51% 13.69 13.72 13.35
Sep 10, 2024 13.71 -0.31 -2.26% 14.02 14.02 13.64
Sep 09, 2024 13.98 0.04 0.29% 13.94 14.39 13.86
Sep 06, 2024 13.88 -0.34 -2.45% 14.22 14.37 13.77
Sep 05, 2024 14.22 0.17 1.20% 14.05 14.39 13.94
Sep 04, 2024 13.98 0.02 0.14% 13.96 14.24 13.85
Sep 03, 2024 14.07 -0.26 -1.85% 14.33 14.34 14.03
Aug 30, 2024 14.34 0.09 0.63% 14.25 14.50 14.25
Aug 29, 2024 14.25 0.28 1.96% 13.97 14.33 13.97
Aug 28, 2024 13.90 -0.10 -0.72% 14.00 14.16 13.84
Aug 27, 2024 14.01 -0.59 -4.21% 14.60 14.63 13.94
Aug 26, 2024 14.67 0.16 1.09% 14.51 14.77 14.51
Aug 23, 2024 14.50 0.42 2.90% 14.08 14.51 14.01
Aug 22, 2024 14.03 -0.08 -0.57% 14.11 14.15 13.97
Aug 21, 2024 14.15 0.31 2.19% 13.84 14.16 13.71
Aug 20, 2024 13.67 -0.14 -1.02% 13.81 13.84 13.52
Aug 19, 2024 13.83 0.12 0.87% 13.71 13.86 13.54
Aug 16, 2024 13.79 0.02 0.15% 13.77 13.98 13.71
Aug 15, 2024 13.86 0.37 2.67% 13.49 13.95 13.43
Aug 14, 2024 13.12 -0.08 -0.61% 13.20 13.20 12.93
Aug 13, 2024 13.22 0.17 1.29% 13.05 13.23 12.96
Aug 12, 2024 12.99 -0.49 -3.77% 13.48 13.50 12.92
Aug 09, 2024 13.52 0.40 2.96% 13.12 13.59 13.07
Aug 08, 2024 13.09 0.13 0.99% 12.96 13.26 12.92
Aug 07, 2024 12.94 -0.54 -4.17% 13.48 13.63 12.92
Aug 06, 2024 13.39 0.15 1.12% 13.24 13.61 13.03
Aug 05, 2024 13.30 0.28 2.11% 13.02 13.47 12.73
Aug 02, 2024 13.57 -0.63 -4.64% 14.20 14.25 13.55
Aug 01, 2024 14.51 0.79 5.44% 13.72 15.05 13.68
Jul 31, 2024 13.44 0.12 0.89% 13.32 14.00 13.01
Jul 30, 2024 13.18 0.28 2.12% 12.90 13.22 12.87
Jul 29, 2024 12.82 -0.26 -2.03% 13.08 13.24 12.78
Jul 26, 2024 13.05 0.05 0.38% 13.00 13.09 12.73
Jul 25, 2024 12.81 0.04 0.31% 12.77 13.09 12.72
Jul 24, 2024 12.75 -0.29 -2.27% 13.04 13.13 12.72
Jul 23, 2024 13.04 -0.18 -1.38% 13.22 13.29 13.00
Jul 22, 2024 13.19 0.06 0.45% 13.13 13.20 12.66
Jul 19, 2024 13.27 0.14 1.06% 13.13 13.60 13.07
Jul 18, 2024 13.12 -0.31 -2.36% 13.43 13.83 13.10
Jul 17, 2024 13.50 -0.15 -1.11% 13.65 13.70 13.44
Jul 16, 2024 13.68 0.18 1.32% 13.50 13.86 13.50
Jul 15, 2024 13.48 0.38 2.82% 13.10 13.50 13.02
Jul 12, 2024 13.02 0.04 0.31% 12.98 13.16 12.74
Jul 11, 2024 12.86 -0.06 -0.47% 12.92 13.04 12.69
Jul 10, 2024 12.67 -0.03 -0.24% 12.70 12.70 12.33
Jul 09, 2024 12.72 -0.38 -2.99% 13.10 13.17 12.62
Jul 08, 2024 13.09 -0.16 -1.22% 13.25 13.31 13.01
Jul 05, 2024 13.20 0.19 1.44% 13.01 13.25 12.78
Jul 03, 2024 13.06 -0.13 -1.00% 13.19 13.32 13.03
Jul 02, 2024 13.13 0.26 1.98% 12.87 13.15 12.77
Jul 01, 2024 12.88 0.08 0.62% 12.80 12.90 12.57
Jun 28, 2024 12.73 0.37 2.91% 12.36 12.77 12.24
Jun 27, 2024 12.27 0.17 1.39% 12.10 12.29 12.00
Jun 26, 2024 12.04 0.33 2.74% 11.71 12.06 11.58
Jun 25, 2024 11.73 -0.35 -2.98% 12.08 12.15 11.68
Jun 24, 2024 12.15 0.16 1.32% 11.99 12.28 11.99
Jun 21, 2024 11.99 0.38 3.17% 11.61 12.02 11.49
Jun 20, 2024 11.54 0.02 0.17% 11.52 11.67 11.45
Jun 18, 2024 11.55 0.14 1.21% 11.41 11.67 11.28
Jun 17, 2024 11.40 0.18 1.58% 11.22 11.56 11.16
Jun 14, 2024 11.27 -0.19 -1.69% 11.46 11.46 11.27
Jun 13, 2024 11.48 0.09 0.78% 11.39 11.59 11.32
Jun 12, 2024 11.40 0.20 1.75% 11.20 11.56 11.20
Jun 11, 2024 11.10 0.11 0.99% 10.99 11.17 10.88
Jun 10, 2024 11.02 -0.17 -1.54% 11.19 11.24 10.99
Jun 07, 2024 11.21 0.08 0.71% 11.13 11.32 11.09
Jun 06, 2024 11.33 -0.07 -0.62% 11.40 11.61 11.33
Jun 05, 2024 11.39 0.14 1.23% 11.25 11.40 11.00
Jun 04, 2024 11.17 -0.16 -1.43% 11.33 11.35 11.07
Jun 03, 2024 11.34 -0.16 -1.41% 11.50 11.55 11.17
May 31, 2024 11.49 -0.04 -0.35% 11.53 11.61 11.11
May 30, 2024 11.47 -0.23 -2.01% 11.70 11.75 11.44
May 29, 2024 11.69 0.21 1.80% 11.48 11.97 11.38
May 28, 2024 11.52 0.19 1.65% 11.33 11.69 11.24
May 24, 2024 11.15 0.39 3.50% 10.76 11.20 10.71
May 23, 2024 10.67 -0.19 -1.78% 10.86 10.86 10.64
May 22, 2024 10.83 0.04 0.37% 10.79 11.00 10.77
May 21, 2024 10.80 -0.26 -2.41% 11.06 11.10 10.75
May 20, 2024 11.05 -0.16 -1.45% 11.21 11.23 11.01
May 17, 2024 11.19 0.10 0.89% 11.09 11.23 10.98
May 16, 2024 11.12 -0.24 -2.16% 11.36 11.37 11.05
May 15, 2024 11.27 -0.34 -3.02% 11.61 11.65 11.24
May 14, 2024 11.53 0.20 1.73% 11.33 11.57 11.31
May 13, 2024 11.24 -0.14 -1.25% 11.38 11.46 11.06
May 10, 2024 11.36 0.09 0.79% 11.27 11.42 11.22
May 09, 2024 11.26 0.04 0.36% 11.22 11.37 11.17
May 08, 2024 11.23 -0.21 -1.87% 11.44 11.53 11.23
May 07, 2024 11.50 -0.68 -5.91% 12.18 12.18 11.46
May 06, 2024 12.00 0.39 3.25% 11.61 12.18 11.49
May 03, 2024 11.59 0.18 1.55% 11.41 11.96 11.41
May 02, 2024 11.69 -2.70 -23.10% 14.39 14.44 10.61
May 01, 2024 14.66 0.26 1.77% 14.40 14.85 14.24
Apr 30, 2024 14.33 -0.11 -0.77% 14.44 14.48 14.26
Apr 29, 2024 14.52 0.02 0.14% 14.50 14.67 14.44
Apr 26, 2024 14.39 -0.06 -0.42% 14.45 14.65 14.29
Apr 25, 2024 14.43 0.34 2.36% 14.09 14.44 13.76
Apr 24, 2024 14.25 -0.73 -5.12% 14.98 15.03 14.09
Apr 23, 2024 15.05 0.61 4.05% 14.44 15.12 14.34
Apr 22, 2024 14.41 0.20 1.39% 14.21 14.49 13.99
Apr 19, 2024 14.11 -0.39 -2.76% 14.50 14.72 13.93
Apr 18, 2024 14.53 -0.07 -0.48% 14.60 14.80 14.46
Apr 17, 2024 14.57 0.00 0.00% 14.57 14.75 14.40
Apr 16, 2024 14.40 -0.13 -0.90% 14.53 14.59 14.21
Apr 15, 2024 14.65 0.08 0.55% 14.57 14.78 14.46
Apr 12, 2024 14.48 -0.52 -3.59% 15.00 15.08 14.42
Apr 11, 2024 15.10 -0.25 -1.66% 15.35 15.35 14.90
Apr 10, 2024 15.20 0.36 2.37% 14.84 15.29 14.60
Apr 09, 2024 15.24 0.23 1.51% 15.01 15.39 14.96
Apr 08, 2024 14.95 0.03 0.20% 14.92 15.03 14.80
Apr 05, 2024 14.90 0.11 0.74% 14.79 14.96 14.68
Apr 04, 2024 14.84 -0.60 -4.04% 15.44 15.57 14.84
Apr 03, 2024 15.33 -0.19 -1.24% 15.52 15.55 15.26
Apr 02, 2024 15.55 0.01 0.06% 15.54 15.63 15.47
Apr 01, 2024 15.72 -0.13 -0.83% 15.85 15.85 15.49
Mar 28, 2024 15.79 0.06 0.38% 15.73 15.99 15.73
Mar 27, 2024 15.65 0.70 4.47% 14.95 15.65 14.94
Mar 26, 2024 14.82 -0.44 -2.97% 15.26 15.27 14.80
Mar 25, 2024 15.16 -0.21 -1.39% 15.37 15.52 15.01
Mar 22, 2024 15.31 -0.09 -0.59% 15.40 15.61 15.29
Mar 21, 2024 15.31 0.02 0.13% 15.29 15.57 15.29
Mar 20, 2024 15.23 0.18 1.18% 15.05 15.36 14.84
Mar 19, 2024 15.10 0.12 0.79% 14.98 15.20 14.66
Mar 18, 2024 15.02 0.19 1.26% 14.83 15.08 14.66
Mar 15, 2024 14.56 0.25 1.72% 14.31 14.59 14.15
Mar 14, 2024 14.29 -0.63 -4.41% 14.92 14.94 14.27
Mar 13, 2024 14.87 0.25 1.68% 14.62 14.93 14.62
Mar 12, 2024 14.66 -0.13 -0.89% 14.79 15.07 14.47
Mar 11, 2024 14.85 0.16 1.08% 14.69 15.05 14.69
Mar 08, 2024 14.76 -0.04 -0.27% 14.80 15.31 14.63
Mar 07, 2024 14.73 0.82 5.57% 13.91 14.82 13.90
Mar 06, 2024 13.79 -0.13 -0.94% 13.92 13.98 13.62
Mar 05, 2024 13.80 0.32 2.32% 13.48 13.97 13.47
Mar 04, 2024 13.53 -0.19 -1.40% 13.72 13.78 13.33
Mar 01, 2024 13.70 -0.20 -1.46% 13.90 13.98 13.61
Feb 29, 2024 13.79 0.06 0.44% 13.73 13.88 13.60
Feb 28, 2024 13.56 -0.02 -0.15% 13.58 13.87 13.50
Feb 27, 2024 13.64 0.11 0.81% 13.53 13.74 13.14
Feb 26, 2024 13.15 -0.34 -2.59% 13.49 13.67 13.15
Feb 23, 2024 13.46 0.50 3.71% 12.96 13.81 12.75
Feb 22, 2024 12.94 0.62 4.79% 12.32 14.15 12.32
Feb 21, 2024 14.56 0.36 2.47% 14.20 14.57 14.20
Feb 20, 2024 14.32 0.41 2.86% 13.91 14.40 13.91
Feb 16, 2024 14.20 0.50 3.52% 13.70 14.46 13.61
Feb 15, 2024 13.70 0.05 0.36% 13.65 13.79 13.57
Feb 14, 2024 13.44 0.10 0.74% 13.34 13.52 13.23
Feb 13, 2024 13.16 -0.15 -1.14% 13.31 13.32 12.90
Feb 12, 2024 13.67 0.28 2.05% 13.39 13.74 13.39
Feb 09, 2024 13.39 -0.01 -0.07% 13.40 13.46 13.26
Feb 08, 2024 13.35 0.20 1.50% 13.15 13.48 13.06
Feb 07, 2024 13.18 -0.03 -0.23% 13.21 13.22 12.99
Feb 06, 2024 13.08 0.37 2.83% 12.71 13.08 12.59
Feb 05, 2024 12.75 -0.45 -3.53% 13.20 13.23 12.75
Feb 02, 2024 13.34 -0.13 -0.97% 13.47 13.49 13.19
Feb 01, 2024 13.54 0.33 2.44% 13.21 13.56 13.10
Jan 31, 2024 13.11 -0.11 -0.84% 13.22 13.55 13.04
Jan 30, 2024 13.22 -0.18 -1.36% 13.40 13.40 13.19
Jan 29, 2024 13.49 0.23 1.70% 13.26 13.52 13.14
Jan 26, 2024 13.22 -0.03 -0.23% 13.25 13.34 13.17
Jan 25, 2024 13.16 -0.16 -1.22% 13.32 13.38 13.02
Jan 24, 2024 13.11 -0.29 -2.21% 13.40 13.40 13.05
Jan 23, 2024 13.29 -0.31 -2.33% 13.60 13.80 13.20
Jan 22, 2024 13.39 0.11 0.82% 13.28 13.55 13.26
Jan 19, 2024 13.14 0.04 0.30% 13.10 13.22 12.88
Jan 18, 2024 13.03 0.07 0.54% 12.96 13.05 12.78
Jan 17, 2024 12.87 0.02 0.16% 12.85 12.97 12.80
Jan 16, 2024 13.00 0.10 0.77% 12.90 13.16 12.62
Jan 12, 2024 13.25 -0.30 -2.26% 13.55 13.72 13.17
Jan 11, 2024 13.38 -0.10 -0.75% 13.48 13.50 13.16
Jan 10, 2024 13.51 -0.06 -0.44% 13.57 13.64 13.22
Jan 09, 2024 13.59 0.05 0.37% 13.54 13.91 13.51
Jan 08, 2024 13.70 0.35 2.55% 13.35 13.76 13.25
Jan 05, 2024 13.42 0.32 2.38% 13.10 13.62 13.05
Jan 04, 2024 13.22 0.30 2.27% 12.92 13.24 12.85