Jul 07, 2025 32.68 -0.28 -0.86% 32.96 33.40 32.10
Jul 03, 2025 33.23 -0.16 -0.48% 33.39 33.54 33.08
Jul 02, 2025 33.41 0.35 1.05% 33.06 33.49 32.50
Jul 01, 2025 32.65 0.84 2.57% 31.81 33.02 31.47
Jun 30, 2025 31.81 -0.31 -0.97% 32.12 32.13 31.69
Jun 27, 2025 32.25 -0.17 -0.53% 32.42 32.53 31.97
Jun 26, 2025 32.48 0.26 0.80% 32.22 32.81 32.16
Jun 25, 2025 32.13 -0.07 -0.22% 32.20 32.54 32.05
Jun 24, 2025 32.35 0.20 0.62% 32.15 32.87 32.07
Jun 23, 2025 32.83 -1.99 -6.06% 34.82 35.02 32.68
Jun 20, 2025 34.29 0.12 0.35% 34.17 34.40 33.74
Jun 18, 2025 34.04 -0.91 -2.67% 34.95 35.43 33.87
Jun 17, 2025 34.71 -0.36 -1.04% 35.07 35.50 34.55
Jun 16, 2025 34.62 0.24 0.69% 34.38 35.21 34.26
Jun 13, 2025 35.11 -0.17 -0.48% 35.28 35.61 34.63
Jun 12, 2025 34.33 -0.01 -0.03% 34.34 34.38 33.64
Jun 11, 2025 34.47 0.68 1.97% 33.79 34.71 33.41
Jun 10, 2025 33.47 0.36 1.08% 33.11 33.93 32.96
Jun 09, 2025 32.65 0.13 0.40% 32.52 33.02 32.26
Jun 06, 2025 32.29 0.49 1.52% 31.80 32.46 31.80
Jun 05, 2025 31.42 -0.44 -1.40% 31.86 31.93 31.30
Jun 04, 2025 31.56 -0.42 -1.33% 31.98 32.51 31.45
Jun 03, 2025 32.01 0.89 2.78% 31.12 32.31 30.77
Jun 02, 2025 31.14 0.03 0.10% 31.11 31.27 30.73
May 30, 2025 30.26 -0.55 -1.82% 30.81 30.87 30.21
May 29, 2025 31.11 0.08 0.26% 31.03 31.17 30.54
May 28, 2025 30.86 -0.94 -3.05% 31.80 31.80 30.82
May 27, 2025 31.35 -0.08 -0.26% 31.43 31.52 30.88
May 23, 2025 31.16 0.40 1.28% 30.76 31.25 30.59
May 22, 2025 31.14 -0.02 -0.06% 31.16 31.40 30.60
May 21, 2025 31.50 -0.46 -1.46% 31.96 32.26 31.48
May 20, 2025 32.17 -0.55 -1.71% 32.72 32.76 32.09
May 19, 2025 32.69 0.01 0.03% 32.68 32.90 32.38
May 16, 2025 33.26 -0.42 -1.26% 33.68 33.68 32.84
May 15, 2025 33.40 0.29 0.87% 33.11 33.53 32.92
May 14, 2025 33.96 -0.07 -0.21% 34.03 34.22 33.71
May 13, 2025 34.29 0.53 1.55% 33.76 34.62 33.63
May 12, 2025 33.55 -0.50 -1.49% 34.05 34.66 33.32
May 09, 2025 32.53 -0.03 -0.09% 32.56 32.80 32.02
May 08, 2025 31.93 1.19 3.73% 30.74 32.31 30.74
May 07, 2025 30.29 -0.18 -0.59% 30.47 30.83 29.68
May 06, 2025 30.59 -0.29 -0.95% 30.88 31.26 30.52
May 05, 2025 30.62 -0.17 -0.56% 30.79 31.23 30.43
May 02, 2025 31.44 -0.16 -0.51% 31.60 31.86 30.97
May 01, 2025 31.16 0.83 2.66% 30.33 31.79 30.28
Apr 30, 2025 30.41 -0.57 -1.87% 30.98 30.98 29.91
Apr 29, 2025 31.30 0.43 1.37% 30.87 31.46 30.77
Apr 28, 2025 31.55 0.17 0.54% 31.38 31.81 31.23
Apr 25, 2025 31.35 0.20 0.64% 31.15 31.55 31.00
Apr 24, 2025 31.47 0.01 0.03% 31.46 31.68 30.94
Apr 23, 2025 31.08 -0.67 -2.16% 31.75 32.30 30.68
Apr 22, 2025 31.20 0.44 1.41% 30.76 31.55 30.47
Apr 21, 2025 29.48 -0.10 -0.34% 29.58 29.78 29.05
Apr 17, 2025 30.31 0.65 2.14% 29.66 30.83 29.66
Apr 16, 2025 29.30 0.53 1.81% 28.77 29.89 28.69
Apr 15, 2025 28.53 -0.02 -0.07% 28.55 29.48 28.33
Apr 14, 2025 28.73 -0.31 -1.08% 29.04 29.22 28.07
Apr 11, 2025 28.23 0.45 1.59% 27.78 28.46 26.73
Apr 10, 2025 27.75 -1.87 -6.74% 29.62 29.83 27.10
Apr 09, 2025 31.07 5.03 16.19% 26.04 31.55 25.88
Apr 08, 2025 26.80 -2.67 -9.96% 29.47 29.69 26.39
Apr 07, 2025 28.61 0.54 1.89% 28.07 30.11 27.15
Apr 04, 2025 29.31 -2.64 -9.01% 31.95 32.28 29.04
Apr 03, 2025 33.16 -2.72 -8.20% 35.88 35.88 33.01
Apr 02, 2025 37.92 0.85 2.24% 37.07 37.97 37.02
Apr 01, 2025 37.57 0.10 0.27% 37.47 37.62 36.80
Mar 31, 2025 37.40 0.73 1.95% 36.67 37.67 36.53
Mar 28, 2025 36.76 -0.03 -0.08% 36.79 37.01 36.44
Mar 27, 2025 36.88 -0.45 -1.22% 37.33 37.50 36.66
Mar 26, 2025 37.47 0.04 0.11% 37.43 37.87 37.19
Mar 25, 2025 36.97 -0.25 -0.68% 37.22 37.78 36.80
Mar 24, 2025 36.96 0.72 1.95% 36.24 37.22 36.10
Mar 21, 2025 36.15 0.37 1.02% 35.78 36.31 35.77
Mar 20, 2025 36.13 0.35 0.97% 35.78 36.35 35.53
Mar 19, 2025 36.05 0.74 2.05% 35.31 36.48 35.26
Mar 18, 2025 35.37 -0.23 -0.65% 35.60 35.93 34.80
Mar 17, 2025 35.11 0.45 1.28% 34.66 35.41 34.62
Mar 14, 2025 34.55 0.92 2.66% 33.63 34.61 33.42
Mar 13, 2025 33.79 -0.66 -1.95% 34.45 34.61 33.39
Mar 12, 2025 34.75 0.24 0.69% 34.51 35.30 34.25
Mar 11, 2025 34.41 -0.19 -0.55% 34.60 35.20 33.98
Mar 10, 2025 34.21 -0.68 -1.99% 34.89 35.00 33.51
Mar 07, 2025 34.71 0.51 1.47% 34.20 35.22 34.09
Mar 06, 2025 33.87 0.36 1.06% 33.51 34.20 33.09
Mar 05, 2025 33.66 0.00 0.00% 33.66 33.88 32.67
Mar 04, 2025 34.25 0.42 1.23% 33.83 35.00 33.07
Mar 03, 2025 34.41 -2.08 -6.04% 36.49 36.65 33.82
Feb 28, 2025 36.22 0.71 1.96% 35.51 36.30 35.18
Feb 27, 2025 35.88 0.21 0.59% 35.67 36.72 35.38
Feb 26, 2025 35.46 -0.45 -1.27% 35.91 36.23 35.26
Feb 25, 2025 35.88 -1.32 -3.68% 37.20 37.24 35.75
Feb 24, 2025 37.31 -0.28 -0.75% 37.59 37.65 36.88
Feb 21, 2025 37.49 -0.73 -1.95% 38.22 38.67 37.32
Feb 20, 2025 38.55 0.50 1.30% 38.05 38.90 37.72
Feb 19, 2025 37.57 1.19 3.17% 36.38 38.66 36.23
Feb 18, 2025 34.88 -0.10 -0.29% 34.98 35.52 34.34
Feb 14, 2025 34.64 0.19 0.55% 34.45 35.22 34.44
Feb 13, 2025 34.22 0.34 0.99% 33.88 34.23 33.51
Feb 12, 2025 33.97 -0.88 -2.59% 34.85 35.26 33.79
Feb 11, 2025 35.12 0.71 2.02% 34.41 35.43 34.32
Feb 10, 2025 34.26 0.75 2.19% 33.51 34.50 33.48
Feb 07, 2025 33.15 -0.40 -1.21% 33.55 33.76 33.09
Feb 06, 2025 33.42 -1.07 -3.20% 34.49 34.63 32.99
Feb 05, 2025 34.14 -0.03 -0.09% 34.17 34.32 33.74
Feb 04, 2025 34.42 1.03 2.99% 33.39 34.62 33.19
Feb 03, 2025 33.75 -0.41 -1.21% 34.16 34.19 33.35
Jan 31, 2025 34.10 -0.93 -2.73% 35.03 35.03 33.77
Jan 30, 2025 35.05 -0.35 -1.00% 35.40 35.40 34.74
Jan 29, 2025 35.07 0.27 0.77% 34.80 35.25 34.45
Jan 28, 2025 34.88 -0.80 -2.29% 35.68 35.70 34.52
Jan 27, 2025 35.33 -0.65 -1.84% 35.98 36.49 35.11
Jan 24, 2025 35.96 -0.82 -2.28% 36.78 36.78 35.73
Jan 23, 2025 36.45 -0.35 -0.96% 36.80 37.23 36.28
Jan 22, 2025 36.46 -0.19 -0.52% 36.65 37.21 36.41
Jan 21, 2025 36.73 -0.74 -2.01% 37.47 37.68 36.41
Jan 17, 2025 37.95 -0.18 -0.47% 38.13 38.62 37.69
Jan 16, 2025 38.42 0.50 1.30% 37.92 38.65 37.92
Jan 15, 2025 38.43 0.78 2.03% 37.65 38.75 37.36
Jan 14, 2025 37.18 0.54 1.45% 36.64 37.42 36.51
Jan 13, 2025 36.77 0.39 1.06% 36.38 37.53 36.32
Jan 10, 2025 35.99 -0.16 -0.44% 36.15 36.90 35.62
Jan 08, 2025 35.15 0.63 1.79% 34.52 35.22 34.33
Jan 07, 2025 34.69 0.65 1.87% 34.04 35.12 33.98
Jan 06, 2025 33.75 -0.37 -1.10% 34.12 34.88 33.66
Jan 03, 2025 33.93 0.28 0.83% 33.65 34.05 33.32
Jan 02, 2025 33.40 0.04 0.12% 33.36 33.96 33.13
Dec 31, 2024 32.73 0.79 2.41% 31.94 32.80 31.89
Dec 30, 2024 31.97 0.65 2.03% 31.32 32.26 31.10
Dec 27, 2024 31.20 0.10 0.32% 31.10 31.62 30.97
Dec 26, 2024 31.11 -0.12 -0.39% 31.23 31.33 30.88
Dec 24, 2024 31.24 0.23 0.74% 31.01 31.31 30.53
Dec 23, 2024 30.98 0.32 1.03% 30.66 31.11 30.49
Dec 20, 2024 30.77 0.33 1.07% 30.44 31.15 30.39
Dec 19, 2024 30.52 -0.93 -3.05% 31.45 31.69 30.46
Dec 18, 2024 31.10 -0.97 -3.12% 32.07 32.37 31.03
Dec 17, 2024 32.17 -0.07 -0.22% 32.24 32.38 31.83
Dec 16, 2024 32.59 -1.04 -3.19% 33.63 33.76 32.53
Dec 13, 2024 33.88 -0.06 -0.18% 33.94 34.28 33.36
Dec 12, 2024 34.13 -0.55 -1.61% 34.68 34.76 33.86
Dec 11, 2024 34.76 -0.19 -0.55% 34.95 34.95 34.50
Dec 10, 2024 34.73 -0.99 -2.85% 35.72 35.77 34.66
Dec 09, 2024 35.51 0.03 0.08% 35.48 35.94 34.84
Dec 06, 2024 34.99 -0.93 -2.66% 35.92 35.92 34.73
Dec 05, 2024 35.96 -0.29 -0.81% 36.25 36.66 35.90
Dec 04, 2024 36.29 -1.29 -3.55% 37.58 37.59 36.01
Dec 03, 2024 37.58 -0.36 -0.96% 37.94 38.00 37.26
Dec 02, 2024 37.61 -0.32 -0.85% 37.93 38.15 37.12
Nov 29, 2024 37.95 -0.13 -0.34% 38.08 38.21 37.83
Nov 27, 2024 37.84 0.03 0.08% 37.81 38.37 37.79
Nov 26, 2024 37.71 -0.46 -1.22% 38.17 38.28 37.25
Nov 25, 2024 38.27 -1.18 -3.08% 39.45 39.59 38.19
Nov 22, 2024 39.45 0.87 2.21% 38.58 39.67 38.58
Nov 21, 2024 38.70 0.15 0.39% 38.55 39.01 38.38
Nov 20, 2024 38.30 0.31 0.81% 37.99 38.81 37.93
Nov 19, 2024 37.91 -0.32 -0.84% 38.23 38.58 37.86
Nov 18, 2024 38.77 -0.01 -0.03% 38.78 39.19 38.59
Nov 15, 2024 38.47 -0.74 -1.92% 39.21 39.75 38.32
Nov 14, 2024 39.38 -0.09 -0.23% 39.47 39.66 38.87
Nov 13, 2024 39.11 0.62 1.59% 38.49 39.37 37.92
Nov 12, 2024 38.34 -0.73 -1.90% 39.07 39.38 38.27
Nov 11, 2024 38.96 0.25 0.64% 38.71 39.13 38.35
Nov 08, 2024 38.87 0.22 0.57% 38.65 39.21 38.62
Nov 07, 2024 38.89 -0.79 -2.03% 39.68 39.75 38.76
Nov 06, 2024 40.02 0.15 0.37% 39.87 40.56 38.27
Nov 05, 2024 39.34 0.20 0.51% 39.14 39.61 38.77
Nov 04, 2024 39.15 0.48 1.23% 38.67 39.44 38.52
Nov 01, 2024 38.32 -0.62 -1.62% 38.94 39.14 38.14
Oct 31, 2024 38.68 0.02 0.05% 38.66 39.10 38.42
Oct 30, 2024 38.35 -0.06 -0.16% 38.41 38.87 38.15
Oct 29, 2024 38.14 -0.39 -1.02% 38.53 38.71 38.04
Oct 28, 2024 38.59 0.54 1.40% 38.05 38.91 37.94
Oct 25, 2024 39.19 -0.65 -1.66% 39.84 40.02 38.83
Oct 24, 2024 39.51 -0.17 -0.43% 39.68 39.88 39.24
Oct 23, 2024 39.51 -0.44 -1.11% 39.95 40.05 39.17
Oct 22, 2024 40.17 -0.11 -0.27% 40.28 40.47 39.93
Oct 21, 2024 40.08 -0.94 -2.35% 41.02 41.08 39.92
Oct 18, 2024 40.66 0.23 0.57% 40.43 40.72 40.05
Oct 17, 2024 40.58 -0.26 -0.64% 40.84 40.91 39.68
Oct 16, 2024 40.69 -0.75 -1.84% 41.44 41.63 40.60
Oct 15, 2024 41.20 -0.18 -0.44% 41.38 41.86 40.99
Oct 14, 2024 42.87 0.31 0.72% 42.56 42.94 42.38
Oct 11, 2024 42.96 0.36 0.84% 42.60 43.32 42.54
Oct 10, 2024 42.86 0.72 1.68% 42.14 43.02 41.91
Oct 09, 2024 41.96 0.70 1.67% 41.26 42.15 41.09
Oct 08, 2024 41.68 -0.27 -0.65% 41.95 41.95 41.01
Oct 07, 2024 42.61 0.24 0.56% 42.37 43.05 42.36
Oct 04, 2024 42.42 0.04 0.09% 42.38 42.54 41.90
Oct 03, 2024 41.79 1.27 3.04% 40.52 41.93 40.38
Oct 02, 2024 40.50 0.12 0.30% 40.38 40.74 39.87
Oct 01, 2024 39.76 1.08 2.72% 38.68 40.17 38.64
Sep 30, 2024 39.12 0.18 0.46% 38.94 39.52 38.63
Sep 27, 2024 38.96 0.67 1.72% 38.29 39.08 38.19
Sep 26, 2024 37.87 -1.44 -3.80% 39.31 39.31 37.74
Sep 25, 2024 39.80 -0.91 -2.29% 40.71 40.92 39.74
Sep 24, 2024 41.01 -0.82 -2.00% 41.83 41.91 40.88
Sep 23, 2024 41.12 0.31 0.75% 40.81 41.52 40.50
Sep 20, 2024 40.79 -0.05 -0.12% 40.84 40.91 40.17
Sep 19, 2024 40.97 -0.13 -0.32% 41.10 41.45 40.76
Sep 18, 2024 40.37 0.27 0.67% 40.10 41.11 40.03
Sep 17, 2024 40.46 0.97 2.40% 39.49 40.59 39.39
Sep 16, 2024 39.64 -0.09 -0.23% 39.73 40.21 39.36
Sep 13, 2024 39.45 -0.28 -0.71% 39.73 40.12 39.33
Sep 12, 2024 40.01 0.04 0.10% 39.97 40.47 39.35
Sep 11, 2024 39.93 -0.25 -0.63% 40.18 40.28 39.00
Sep 10, 2024 40.23 -1.12 -2.78% 41.35 41.41 40.09
Sep 09, 2024 41.40 0.02 0.05% 41.38 41.87 41.24
Sep 06, 2024 41.34 -0.80 -1.94% 42.14 42.39 41.06
Sep 05, 2024 42.08 -0.61 -1.45% 42.69 42.72 41.90
Sep 04, 2024 42.24 -0.91 -2.15% 43.15 43.50 42.07
Sep 03, 2024 43.02 -0.87 -2.02% 43.89 43.98 42.79
Aug 30, 2024 44.78 0.13 0.29% 44.65 44.86 44.34
Aug 29, 2024 45.00 0.07 0.16% 44.93 45.37 44.48
Aug 28, 2024 44.59 0.16 0.36% 44.43 44.90 44.22
Aug 27, 2024 44.65 -0.41 -0.92% 45.06 45.28 44.57
Aug 26, 2024 45.14 -0.26 -0.58% 45.40 46.06 44.98
Aug 23, 2024 44.70 0.74 1.66% 43.96 44.80 43.93
Aug 22, 2024 43.67 -0.29 -0.66% 43.96 44.10 43.51
Aug 21, 2024 43.84 -0.66 -1.51% 44.50 44.60 43.58
Aug 20, 2024 44.04 -0.89 -2.02% 44.93 45.00 43.77
Aug 19, 2024 45.19 -0.16 -0.35% 45.35 45.56 45.03
Aug 16, 2024 45.09 0.24 0.53% 44.85 45.44 44.82
Aug 15, 2024 45.44 0.64 1.41% 44.80 45.57 44.74
Aug 14, 2024 44.49 -0.36 -0.81% 44.85 44.85 44.14
Aug 13, 2024 44.64 -0.07 -0.16% 44.71 45.07 44.32
Aug 12, 2024 45.33 0.17 0.38% 45.16 45.50 44.96
Aug 09, 2024 44.92 -0.06 -0.13% 44.98 45.21 44.29
Aug 08, 2024 45.11 1.33 2.95% 43.78 45.24 43.58
Aug 07, 2024 43.17 -0.36 -0.83% 43.53 44.47 43.11
Aug 06, 2024 41.98 0.49 1.17% 41.49 42.45 41.33
Aug 05, 2024 41.48 -0.05 -0.12% 41.53 42.17 40.87
Aug 02, 2024 42.79 -1.84 -4.30% 44.63 44.74 42.03
Aug 01, 2024 45.06 -2.07 -4.59% 47.13 47.46 44.49
Jul 31, 2024 47.03 0.11 0.23% 46.92 47.35 46.80
Jul 30, 2024 46.17 0.49 1.06% 45.68 46.33 45.49
Jul 29, 2024 45.69 -0.75 -1.64% 46.44 46.58 45.13
Jul 26, 2024 46.34 0.20 0.43% 46.14 46.57 45.75
Jul 25, 2024 46.28 0.68 1.47% 45.60 46.67 45.48
Jul 24, 2024 45.58 -0.80 -1.76% 46.38 46.64 45.54
Jul 23, 2024 45.96 -0.64 -1.39% 46.60 46.67 45.75
Jul 22, 2024 46.80 -0.69 -1.47% 47.49 47.53 46.46
Jul 19, 2024 47.74 -0.66 -1.38% 48.40 48.40 47.51
Jul 18, 2024 48.46 -0.01 -0.02% 48.47 49.09 48.26
Jul 17, 2024 48.65 0.25 0.51% 48.40 49.37 48.40
Jul 16, 2024 48.24 0.62 1.29% 47.62 48.57 47.46
Jul 15, 2024 48.05 1.14 2.37% 46.91 48.69 46.67
Jul 12, 2024 46.48 -0.32 -0.69% 46.80 46.89 46.19
Jul 11, 2024 46.42 0.53 1.14% 45.89 46.56 45.46
Jul 10, 2024 45.91 -0.12 -0.26% 46.03 46.17 45.61
Jul 09, 2024 46.06 0.04 0.09% 46.02 46.92 45.85
Jul 08, 2024 46.52 -0.10 -0.21% 46.62 46.80 45.49
Jul 05, 2024 47.03 -0.86 -1.83% 47.89 48.11 46.78
Jul 03, 2024 48.11 0.27 0.56% 47.84 48.46 47.79
Jul 02, 2024 47.77 -0.44 -0.92% 48.21 48.42 47.52
Jul 01, 2024 47.73 0.07 0.15% 47.66 48.04 47.10
Jun 28, 2024 47.40 0.06 0.13% 47.34 47.63 46.91
Jun 27, 2024 47.01 -0.08 -0.17% 47.09 47.22 46.70
Jun 26, 2024 46.72 -0.62 -1.33% 47.34 47.43 46.37
Jun 25, 2024 47.37 -0.22 -0.46% 47.59 47.59 46.99
Jun 24, 2024 47.64 1.55 3.25% 46.09 48.01 45.99
Jun 21, 2024 45.82 -0.40 -0.87% 46.22 46.28 45.58
Jun 20, 2024 45.99 0.45 0.98% 45.54 46.31 45.38
Jun 18, 2024 45.65 -0.25 -0.55% 45.90 46.48 45.56
Jun 17, 2024 45.76 0.24 0.52% 45.52 45.83 45.13
Jun 14, 2024 45.56 -0.12 -0.26% 45.68 45.75 44.99
Jun 13, 2024 45.76 -0.89 -1.94% 46.65 46.69 45.65
Jun 12, 2024 46.85 -0.83 -1.77% 47.68 47.88 46.54
Jun 11, 2024 47.29 0.44 0.93% 46.85 47.34 46.45
Jun 10, 2024 47.12 0.30 0.64% 46.82 47.48 46.53
Jun 07, 2024 46.79 0.39 0.83% 46.40 47.19 46.23
Jun 06, 2024 46.76 0.29 0.62% 46.47 46.91 46.32
Jun 05, 2024 46.62 -0.08 -0.17% 46.70 46.88 46.32
Jun 04, 2024 46.65 0.14 0.30% 46.51 46.72 45.88
Jun 03, 2024 47.08 -1.77 -3.76% 48.85 48.85 46.90
May 31, 2024 49.08 1.37 2.79% 47.71 49.08 47.63
May 30, 2024 47.59 0.43 0.90% 47.16 47.71 47.16
May 29, 2024 47.19 -1.45 -3.07% 48.64 48.74 46.52
May 28, 2024 48.91 0.53 1.08% 48.38 49.00 48.32
May 24, 2024 48.15 -0.39 -0.81% 48.54 48.70 47.99
May 23, 2024 48.23 -0.88 -1.82% 49.11 49.35 48.10
May 22, 2024 48.80 -0.48 -0.98% 49.28 49.39 48.42
May 21, 2024 49.77 -0.14 -0.28% 49.91 50.26 49.64
May 20, 2024 50.02 0.30 0.60% 49.72 50.09 49.56
May 17, 2024 49.62 0.16 0.32% 49.46 49.81 49.06
May 16, 2024 49.24 -0.74 -1.50% 49.98 50.09 49.19
May 15, 2024 49.71 0.00 0.00% 49.71 49.83 48.67
May 14, 2024 49.83 -0.14 -0.28% 49.97 50.15 49.52
May 13, 2024 49.90 -0.56 -1.12% 50.46 50.46 49.59
May 10, 2024 50.12 -0.98 -1.96% 51.10 51.22 49.98
May 09, 2024 50.85 0.13 0.26% 50.72 51.23 50.56
May 08, 2024 50.56 0.08 0.16% 50.48 51.09 50.29
May 07, 2024 50.98 0.13 0.26% 50.85 51.29 50.80
May 06, 2024 50.86 0.02 0.04% 50.84 51.49 50.63
May 03, 2024 50.54 -0.54 -1.07% 51.08 51.29 50.13
May 02, 2024 50.34 -0.89 -1.77% 51.23 52.25 50.01
May 01, 2024 50.40 -0.45 -0.89% 50.85 51.14 49.76
Apr 30, 2024 51.18 -1.51 -2.95% 52.69 52.86 51.12
Apr 29, 2024 53.08 0.59 1.11% 52.49 53.22 52.49
Apr 26, 2024 52.71 0.25 0.47% 52.46 52.90 52.08
Apr 25, 2024 52.61 0.54 1.03% 52.07 52.67 51.40
Apr 24, 2024 52.10 -0.15 -0.29% 52.25 52.33 51.74
Apr 23, 2024 52.57 0.69 1.31% 51.88 52.73 51.60
Apr 22, 2024 52.13 0.61 1.17% 51.52 52.57 51.09
Apr 19, 2024 51.83 0.33 0.64% 51.50 52.47 51.41
Apr 18, 2024 51.43 -0.46 -0.89% 51.89 52.16 51.20
Apr 17, 2024 51.67 -0.42 -0.81% 52.09 52.68 51.42
Apr 16, 2024 52.18 -0.28 -0.54% 52.46 52.71 51.53
Apr 15, 2024 52.68 -1.02 -1.94% 53.70 54.04 52.46
Apr 12, 2024 53.42 -1.04 -1.95% 54.46 55.10 53.23
Apr 11, 2024 53.90 -0.54 -1.00% 54.44 54.80 53.26
Apr 10, 2024 54.51 0.55 1.01% 53.96 54.57 53.51
Apr 09, 2024 54.14 0.54 1.00% 53.60 54.22 53.22
Apr 08, 2024 53.43 -0.20 -0.37% 53.63 53.83 52.94
Apr 05, 2024 53.27 0.56 1.05% 52.71 53.60 52.31
Apr 04, 2024 52.54 -0.40 -0.76% 52.94 53.14 52.28
Apr 03, 2024 52.77 0.90 1.71% 51.87 52.85 51.82
Apr 02, 2024 51.62 0.31 0.60% 51.31 51.67 50.84
Apr 01, 2024 50.95 0.12 0.24% 50.83 51.22 50.30
Mar 28, 2024 50.18 0.20 0.40% 49.98 50.31 49.70
Mar 27, 2024 49.46 0.94 1.90% 48.52 49.50 48.46
Mar 26, 2024 48.79 -0.36 -0.74% 49.15 49.30 48.75
Mar 25, 2024 49.05 0.41 0.84% 48.64 49.27 48.62
Mar 22, 2024 48.37 -0.23 -0.48% 48.60 48.86 48.27
Mar 21, 2024 48.53 -0.04 -0.08% 48.57 48.67 48.17
Mar 20, 2024 48.61 0.57 1.17% 48.04 48.86 47.99
Mar 19, 2024 48.43 0.99 2.04% 47.44 48.56 47.36
Mar 18, 2024 47.47 -0.25 -0.53% 47.72 48.04 47.24
Mar 15, 2024 47.62 0.04 0.08% 47.58 48.31 47.51
Mar 14, 2024 47.86 0.54 1.13% 47.32 47.90 47.22
Mar 13, 2024 47.41 0.29 0.61% 47.12 47.82 47.03
Mar 12, 2024 46.58 -0.13 -0.28% 46.71 47.01 46.48
Mar 11, 2024 46.67 0.61 1.31% 46.06 46.76 45.68
Mar 08, 2024 46.16 0.18 0.39% 45.98 46.38 45.78
Mar 07, 2024 45.89 0.44 0.96% 45.45 46.30 45.39
Mar 06, 2024 45.45 -0.11 -0.24% 45.56 45.62 44.87
Mar 05, 2024 45.08 0.55 1.22% 44.53 45.44 44.30
Mar 04, 2024 44.37 -0.15 -0.34% 44.52 44.74 44.22
Mar 01, 2024 44.39 -0.10 -0.23% 44.49 44.81 44.05
Feb 29, 2024 44.06 -0.19 -0.43% 44.25 44.46 43.81
Feb 28, 2024 44.03 -0.04 -0.09% 44.07 44.94 43.70
Feb 27, 2024 44.32 0.19 0.43% 44.13 44.65 43.96
Feb 26, 2024 43.83 0.17 0.39% 43.66 44.37 43.47
Feb 23, 2024 43.88 0.45 1.03% 43.43 44.14 43.11
Feb 22, 2024 43.97 0.33 0.75% 43.64 44.28 43.32
Feb 21, 2024 44.11 0.40 0.91% 43.71 44.64 43.65
Feb 20, 2024 43.41 0.09 0.21% 43.32 43.85 43.11
Feb 16, 2024 43.46 0.24 0.55% 43.22 43.75 42.95
Feb 15, 2024 43.19 1.27 2.94% 41.92 43.34 41.86
Feb 14, 2024 41.84 -0.24 -0.57% 42.08 42.52 41.62
Feb 13, 2024 41.90 -0.12 -0.29% 42.02 42.28 41.41
Feb 12, 2024 42.24 0.37 0.88% 41.87 42.62 41.77
Feb 09, 2024 41.59 -0.78 -1.88% 42.37 42.59 41.33
Feb 08, 2024 42.41 1.03 2.43% 41.38 42.51 41.31
Feb 07, 2024 41.31 0.16 0.39% 41.15 41.49 40.66
Feb 06, 2024 41.08 0.20 0.49% 40.88 41.52 40.73
Feb 05, 2024 40.69 -0.34 -0.84% 41.03 41.16 40.44
Feb 02, 2024 41.30 -0.47 -1.14% 41.77 41.82 41.20
Feb 01, 2024 41.80 -0.55 -1.32% 42.35 42.64 41.45
Jan 31, 2024 42.02 -1.18 -2.81% 43.20 43.20 41.98
Jan 30, 2024 43.32 0.84 1.94% 42.48 43.37 42.39
Jan 29, 2024 42.77 0.23 0.54% 42.54 42.84 42.00
Jan 26, 2024 42.62 0.18 0.42% 42.44 42.79 42.08
Jan 25, 2024 42.49 0.66 1.55% 41.83 42.53 41.44
Jan 24, 2024 41.62 -0.05 -0.12% 41.67 41.90 41.24
Jan 23, 2024 41.30 0.03 0.07% 41.27 41.85 41.03
Jan 22, 2024 41.18 0.43 1.04% 40.75 41.64 40.55