Beim Investieren ist dein Kapital Risiken ausgesetzt und möglicherweise erhältst du weniger zurück als du ursprünglich investiert hast. Historische Entwicklungen sind keine Garantie für zukünftige Ergebnisse.
Devon Energy
DVN
Devon Energy
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 £
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
38.430.782.03%37.6538.7537.36
37.180.541.45%36.6437.4236.51
36.770.391.06%36.3837.5336.32
35.99-0.16-0.44%36.1536.9035.62
35.150.631.79%34.5235.2234.33
34.690.651.87%34.0435.1233.98
33.75-0.37-1.10%34.1234.8833.66
33.930.280.83%33.6534.0533.32
33.400.040.12%33.3633.9633.13
32.730.792.41%31.9432.8031.89
31.970.652.03%31.3232.2631.10
31.200.100.32%31.1031.6230.97
31.11-0.12-0.39%31.2331.3330.88
31.240.230.74%31.0131.3130.53
30.980.321.03%30.6631.1130.49
30.770.331.07%30.4431.1530.39
30.52-0.93-3.05%31.4531.6930.46
31.10-0.97-3.12%32.0732.3731.03
32.17-0.07-0.22%32.2432.3831.83
32.59-1.04-3.19%33.6333.7632.53
33.88-0.06-0.18%33.9434.2833.36
34.13-0.55-1.61%34.6834.7633.86
34.76-0.19-0.55%34.9534.9534.50
34.73-0.99-2.85%35.7235.7734.66
35.510.030.08%35.4835.9434.84
34.99-0.93-2.66%35.9235.9234.73
35.96-0.29-0.81%36.2536.6635.90
36.29-1.29-3.55%37.5837.5936.01
37.58-0.36-0.96%37.9438.0037.26
37.61-0.32-0.85%37.9338.1537.12
37.95-0.13-0.34%38.0838.2137.83
37.840.030.08%37.8138.3737.79
37.71-0.46-1.22%38.1738.2837.25
38.27-1.18-3.08%39.4539.5938.19
39.450.872.21%38.5839.6738.58
38.700.150.39%38.5539.0138.38
38.300.310.81%37.9938.8137.93
37.91-0.32-0.84%38.2338.5837.86
38.77-0.01-0.03%38.7839.1938.59
38.47-0.74-1.92%39.2139.7538.32
39.38-0.09-0.23%39.4739.6638.87
39.110.621.59%38.4939.3737.92
38.34-0.73-1.90%39.0739.3838.27
38.960.250.64%38.7139.1338.35
38.870.220.57%38.6539.2138.62
38.89-0.79-2.03%39.6839.7538.76
40.020.150.37%39.8740.5638.27
39.340.200.51%39.1439.6138.77
39.150.481.23%38.6739.4438.52
38.32-0.62-1.62%38.9439.1438.14
38.680.020.05%38.6639.1038.42
38.35-0.06-0.16%38.4138.8738.15
38.14-0.39-1.02%38.5338.7138.04
38.590.541.40%38.0538.9137.94
39.19-0.65-1.66%39.8440.0238.83
39.51-0.17-0.43%39.6839.8839.24
39.51-0.44-1.11%39.9540.0539.17
40.17-0.11-0.27%40.2840.4739.93
40.08-0.94-2.35%41.0241.0839.92
40.660.230.57%40.4340.7240.05
40.58-0.26-0.64%40.8440.9139.68
40.69-0.75-1.84%41.4441.6340.60
41.20-0.18-0.44%41.3841.8640.99
42.870.310.72%42.5642.9442.38
42.960.360.84%42.6043.3242.54
42.860.721.68%42.1443.0241.91
41.960.701.67%41.2642.1541.09
41.68-0.27-0.65%41.9541.9541.01
42.610.240.56%42.3743.0542.36
42.420.040.09%42.3842.5441.90
41.791.273.04%40.5241.9340.38
40.500.120.30%40.3840.7439.87
39.761.082.72%38.6840.1738.64
39.120.180.46%38.9439.5238.63
38.960.671.72%38.2939.0838.19
37.87-1.44-3.80%39.3139.3137.74
39.80-0.91-2.29%40.7140.9239.74
41.01-0.82-2.00%41.8341.9140.88
41.120.310.75%40.8141.5240.50
40.79-0.05-0.12%40.8440.9140.17
40.97-0.13-0.32%41.1041.4540.76
40.370.270.67%40.1041.1140.03
40.460.972.40%39.4940.5939.39
39.64-0.09-0.23%39.7340.2139.36
39.45-0.28-0.71%39.7340.1239.33
40.010.040.10%39.9740.4739.35
39.93-0.25-0.63%40.1840.2839.00
40.23-1.12-2.78%41.3541.4140.09
41.400.020.05%41.3841.8741.24
41.34-0.80-1.94%42.1442.3941.06
42.08-0.61-1.45%42.6942.7241.90
42.24-0.91-2.15%43.1543.5042.07
43.02-0.87-2.02%43.8943.9842.79
44.780.130.29%44.6544.8644.34
45.000.070.16%44.9345.3744.48
44.590.160.36%44.4344.9044.22
44.65-0.41-0.92%45.0645.2844.57
45.14-0.26-0.58%45.4046.0644.98
44.700.741.66%43.9644.8043.93
43.67-0.29-0.66%43.9644.1043.51
43.84-0.66-1.51%44.5044.6043.58
44.04-0.89-2.02%44.9345.0043.77
45.19-0.16-0.35%45.3545.5645.03
45.090.240.53%44.8545.4444.82
45.440.641.41%44.8045.5744.74
44.49-0.36-0.81%44.8544.8544.14
44.64-0.07-0.16%44.7145.0744.32
45.330.170.38%45.1645.5044.96
44.92-0.06-0.13%44.9845.2144.29
45.111.332.95%43.7845.2443.58
43.17-0.36-0.83%43.5344.4743.11
41.980.491.17%41.4942.4541.33
41.48-0.05-0.12%41.5342.1740.87
42.79-1.84-4.30%44.6344.7442.03
45.06-2.07-4.59%47.1347.4644.49
47.030.110.23%46.9247.3546.80
46.170.491.06%45.6846.3345.49
45.69-0.75-1.64%46.4446.5845.13
46.340.200.43%46.1446.5745.75
46.280.681.47%45.6046.6745.48
45.58-0.80-1.76%46.3846.6445.54
45.96-0.64-1.39%46.6046.6745.75
46.80-0.69-1.47%47.4947.5346.46
47.74-0.66-1.38%48.4048.4047.51
48.46-0.01-0.02%48.4749.0948.26
48.650.250.51%48.4049.3748.40
48.240.621.29%47.6248.5747.46
48.051.142.37%46.9148.6946.67
46.48-0.32-0.69%46.8046.8946.19
46.420.531.14%45.8946.5645.46
45.91-0.12-0.26%46.0346.1745.61
46.060.040.09%46.0246.9245.85
46.52-0.10-0.21%46.6246.8045.49
47.03-0.86-1.83%47.8948.1146.78
48.110.270.56%47.8448.4647.79
47.77-0.44-0.92%48.2148.4247.52
47.730.070.15%47.6648.0447.10
47.400.060.13%47.3447.6346.91
47.01-0.08-0.17%47.0947.2246.70
46.72-0.62-1.33%47.3447.4346.37
47.37-0.22-0.46%47.5947.5946.99
47.641.553.25%46.0948.0145.99
45.82-0.40-0.87%46.2246.2845.58
45.990.450.98%45.5446.3145.38
45.65-0.25-0.55%45.9046.4845.56
45.760.240.52%45.5245.8345.13
45.56-0.12-0.26%45.6845.7544.99
45.76-0.89-1.94%46.6546.6945.65
46.85-0.83-1.77%47.6847.8846.54
47.290.440.93%46.8547.3446.45
47.120.300.64%46.8247.4846.53
46.790.390.83%46.4047.1946.23
46.760.290.62%46.4746.9146.32
46.62-0.08-0.17%46.7046.8846.32
46.650.140.30%46.5146.7245.88
47.08-1.77-3.76%48.8548.8546.90
49.081.372.79%47.7149.0847.63
47.590.430.90%47.1647.7147.16
47.19-1.45-3.07%48.6448.7446.52
48.910.531.08%48.3849.0048.32
48.15-0.39-0.81%48.5448.7047.99
48.23-0.88-1.82%49.1149.3548.10
48.80-0.48-0.98%49.2849.3948.42
49.77-0.14-0.28%49.9150.2649.64
50.020.300.60%49.7250.0949.56
49.620.160.32%49.4649.8149.06
49.24-0.74-1.50%49.9850.0949.19
49.710.000.00%49.7149.8348.67
49.83-0.14-0.28%49.9750.1549.52
49.90-0.56-1.12%50.4650.4649.59
50.12-0.98-1.96%51.1051.2249.98
50.850.130.26%50.7251.2350.56
50.560.080.16%50.4851.0950.29
50.980.130.26%50.8551.2950.80
50.860.020.04%50.8451.4950.63
50.54-0.54-1.07%51.0851.2950.13
50.34-0.89-1.77%51.2352.2550.01
50.40-0.45-0.89%50.8551.1449.76
51.18-1.51-2.95%52.6952.8651.12
53.080.591.11%52.4953.2252.49
52.710.250.47%52.4652.9052.08
52.610.541.03%52.0752.6751.40
52.10-0.15-0.29%52.2552.3351.74
52.570.691.31%51.8852.7351.60
52.130.611.17%51.5252.5751.09
51.830.330.64%51.5052.4751.41
51.43-0.46-0.89%51.8952.1651.20
51.67-0.42-0.81%52.0952.6851.42
52.18-0.28-0.54%52.4652.7151.53
52.68-1.02-1.94%53.7054.0452.46
53.42-1.04-1.95%54.4655.1053.23
53.90-0.54-1.00%54.4454.8053.26
54.510.551.01%53.9654.5753.51
54.140.541.00%53.6054.2253.22
53.43-0.20-0.37%53.6353.8352.94
53.270.561.05%52.7153.6052.31
52.54-0.40-0.76%52.9453.1452.28
52.770.901.71%51.8752.8551.82
51.620.310.60%51.3151.6750.84
50.950.120.24%50.8351.2250.30
50.180.200.40%49.9850.3149.70
49.460.941.90%48.5249.5048.46
48.79-0.36-0.74%49.1549.3048.75
49.050.410.84%48.6449.2748.62
48.37-0.23-0.48%48.6048.8648.27
48.53-0.04-0.08%48.5748.6748.17
48.610.571.17%48.0448.8647.99
48.430.992.04%47.4448.5647.36
47.47-0.25-0.53%47.7248.0447.24
47.620.040.08%47.5848.3147.51
47.860.541.13%47.3247.9047.22
47.410.290.61%47.1247.8247.03
46.58-0.13-0.28%46.7147.0146.48
46.670.611.31%46.0646.7645.68
46.160.180.39%45.9846.3845.78
45.890.440.96%45.4546.3045.39
45.45-0.11-0.24%45.5645.6244.87
45.080.551.22%44.5345.4444.30
44.37-0.15-0.34%44.5244.7444.22
44.39-0.10-0.23%44.4944.8144.05
44.06-0.19-0.43%44.2544.4643.81
44.03-0.04-0.09%44.0744.9443.70
44.320.190.43%44.1344.6543.96
43.830.170.39%43.6644.3743.47
43.880.451.03%43.4344.1443.11
43.970.330.75%43.6444.2843.32
44.110.400.91%43.7144.6443.65
43.410.090.21%43.3243.8543.11
43.460.240.55%43.2243.7542.95
43.191.272.94%41.9243.3441.86
41.84-0.24-0.57%42.0842.5241.62
41.90-0.12-0.29%42.0242.2841.41
42.240.370.88%41.8742.6241.77
41.59-0.78-1.88%42.3742.5941.33
42.411.032.43%41.3842.5141.31
41.310.160.39%41.1541.4940.66
41.080.200.49%40.8841.5240.73
40.69-0.34-0.84%41.0341.1640.44
41.30-0.47-1.14%41.7741.8241.20
41.80-0.55-1.32%42.3542.6441.45
42.02-1.18-2.81%43.2043.2041.98
43.320.841.94%42.4843.3742.39
42.770.230.54%42.5442.8442.00
42.620.180.42%42.4442.7942.08
42.490.661.55%41.8342.5341.44
41.62-0.05-0.12%41.6741.9041.24
41.300.030.07%41.2741.8541.03
41.180.431.04%40.7541.6440.55
40.97-0.05-0.12%41.0241.1440.59
41.080.090.22%40.9941.2140.49
41.09-0.11-0.27%41.2041.5140.79
41.68-0.84-2.02%42.5242.7741.50
42.77-1.65-3.86%44.4244.5142.64
43.59-0.58-1.33%44.1744.2743.40
43.94-0.90-2.05%44.8444.8443.82
44.77-0.81-1.81%45.5845.6344.52
45.530.370.81%45.1645.5544.30
45.94-0.06-0.13%46.0046.1045.49
45.63-1.44-3.16%47.0747.3645.53
46.811.042.22%45.7746.8545.49
45.840.140.31%45.7046.5145.53
45.30-0.55-1.21%45.8546.0045.01
45.76-0.37-0.81%46.1346.3745.74
46.40-0.08-0.17%46.4846.8046.21
46.660.430.92%46.2346.9546.18
45.81-0.35-0.76%46.1646.4845.69
45.850.471.03%45.3845.8845.12
45.24-0.58-1.28%45.8246.2545.14
45.680.340.74%45.3445.7545.00
45.24-0.25-0.55%45.4946.1845.18
44.870.581.29%44.2944.9344.13
44.990.771.71%44.2245.5144.17
44.220.861.94%43.3644.2642.92
43.34-0.57-1.32%43.9143.9143.01
44.410.130.29%44.2844.6444.02
44.090.270.61%43.8244.2843.65
43.46-0.08-0.18%43.5443.8243.11
43.25-0.29-0.67%43.5444.2043.03
43.78-0.88-2.01%44.6644.8743.71
44.680.070.16%44.6145.3244.44
45.170.260.58%44.9145.8844.65
44.97-0.36-0.80%45.3346.0244.51
44.88-0.17-0.38%45.0545.2244.61
44.82-0.27-0.60%45.0945.4244.71
44.930.000.00%44.9345.0544.32
45.350.310.68%45.0445.6444.87
45.161.122.48%44.0445.2543.66
45.25-0.04-0.09%45.2945.5844.94
45.65-0.15-0.33%45.8046.2245.50
45.360.641.41%44.7245.7644.44
44.29-0.39-0.88%44.6844.8943.43
45.50-0.19-0.42%45.6946.4345.43
45.72-0.01-0.02%45.7346.2245.43
45.42-0.35-0.77%45.7746.0545.31
45.621.102.41%44.5245.9744.52
44.13-0.43-0.97%44.5645.1444.09
44.17-0.70-1.58%44.8745.0743.70
45.28-0.78-1.72%46.0646.0644.99
46.73-1.00-2.14%47.7347.7746.31
47.37-0.04-0.08%47.4147.9547.19
47.270.881.86%46.3947.3445.82
46.17-0.86-1.86%47.0347.0346.08
46.610.591.27%46.0246.6245.63
46.17-0.45-0.97%46.6247.2145.64
46.80-0.40-0.85%47.2047.2645.99
47.200.140.30%47.0647.5946.65
47.850.651.36%47.2047.9346.92
47.50-0.40-0.84%47.9048.0147.22
47.67-0.02-0.04%47.6948.0246.94
48.29-0.79-1.64%49.0849.3648.05
49.220.090.18%49.1349.8548.39
50.05-0.14-0.28%50.1950.8549.84
49.960.971.94%48.9949.9648.99
49.430.751.52%48.6849.5548.32
48.380.851.76%47.5348.6447.37
46.68-0.60-1.29%47.2847.3146.24
46.711.062.27%45.6546.8345.56
46.08-0.04-0.09%46.1246.4445.74
46.090.922.00%45.1746.4244.86
43.700.721.65%42.9844.2442.58
42.87-0.11-0.26%42.9843.4542.71
43.32-1.66-3.83%44.9845.0442.80
45.730.200.44%45.5345.8145.06
45.62-2.17-4.76%47.7947.8245.32
47.67-1.35-2.83%49.0249.0247.59
48.790.020.04%48.7749.1548.29
48.861.112.27%47.7549.2247.63
46.970.100.21%46.8747.5746.79
47.550.992.08%46.5647.6546.49
46.59-0.26-0.56%46.8547.0246.23
46.40-1.32-2.84%47.7247.9346.09
47.91-0.68-1.42%48.5949.0547.83
49.02-1.07-2.18%50.0950.2548.85
49.50-0.61-1.23%50.1150.1949.06
49.69-0.84-1.69%50.5350.5449.45
50.91-0.09-0.18%51.0051.3450.25
50.68-0.95-1.87%51.6351.6350.35
51.420.090.18%51.3352.0151.18
50.78-2.35-4.63%53.1353.1350.35
52.68-0.18-0.34%52.8653.3452.56
52.49-0.70-1.33%53.1953.7552.34
53.520.120.22%53.4054.1353.15
53.470.110.21%53.3654.4853.18
53.081.182.22%51.9053.3451.80
51.070.080.16%50.9951.3150.49
50.87-0.12-0.24%50.9951.1450.71
50.750.080.16%50.6751.0250.14
50.890.090.18%50.8051.5550.67
50.400.971.92%49.4350.8449.11
48.81-0.44-0.90%49.2549.2748.80
49.390.250.51%49.1449.4048.46
49.73-0.50-1.01%50.2350.2449.69
50.20-0.42-0.84%50.6250.9049.58
50.010.030.06%49.9850.0449.78
49.07-0.21-0.43%49.2849.8448.92
48.53-0.36-0.74%48.8949.0148.48
49.16-0.60-1.22%49.7649.8948.94
50.300.270.54%50.0350.3249.74
50.38-0.13-0.26%50.5151.2050.18
50.770.130.26%50.6450.8650.23
51.22-0.19-0.37%51.4152.0150.82
50.740.581.14%50.1650.8150.14
50.81-0.02-0.04%50.8351.3650.50
50.78-1.15-2.26%51.9351.9950.66
50.800.781.54%50.0251.7549.87
Ähnliche
Kommissionsfreies Investieren für alle
Devon Energy Corp +$1.25 (3.36%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
kapitalisierte Konten
Trustpilot
TrustScore 4.6
42.745 Bewertungen
Kundenvermögen
Aktien sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Wir sind immer über den Live-Chat
und per E-Mail für dich da
Beginne jetzt zu investieren
Hol dir die mobile App
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 42.745 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 42.745 Bewertungen auf
Trustpilot
Eingeladen
Trustworthy and Best UX
Best trading app with the most beautiful and intuitive User Experience
Eingeladen
Great for parking your money
Great for parking your money short and kong term. Market leading returns for both EUR & GBP with no fees. Easy account set up and quick response from Customer Service. Highly recommended
Eingeladen
Easy to use
Easy to use, great guidance and notice of risk! 100% would reccomend for anyone that is new to trading and stocks and looking to start up!
Eingeladen
Love using trade 212
Love using trade 212, best decision I ever made. Easy to use, great interest and has the most flexibility. All round great service
Cost effective
Intuitive app. Easy trading with low, low charges. Debit card easy to setup with cash back. None invested funds receive a good rate of return. A no brainer for investors to receive max returns.
Eingeladen
Trading 212 makes investing easy and rewarding
Easy to use and navigate through the app, recent updates have improved visibility of allocation of funds.
Eingeladen
Easy to use
Easy to use, great interest rate on savings in the Cash ISA. Instant transfers in and out of the account
Eingeladen
A good interface
A good interface low cost of operations many tools helping to take good decisions for advanced or just starting users.
Eingeladen
Fabulous app for trading the markets
Fabulous app for trading the markets. I’m 2 months into my trading journey and I found the app extremely useful, quick to action buy/sell requests and I like the latest updates too! I used the dummy account to build up my experience and I found this to be the best learning curve for training good habits.
Eingeladen
The Most reliable trading platform i’ve…
The Most reliable trading platform i’ve ever used ! Thanks Trading212 !
Eingeladen
Super easy to set up and use
Super easy to set up and use. Notifications are great and keep me informed and proactively encourage me to invest. Much better than high street banks!
Eingeladen
Trading 212 ISA with Daily Interest is a Game Changer
I’ve been using Trading 212’s mostly for the ISAs, the daily interest on uninvested cash is a huge bonus! It’s awesome to see your money working even when it’s not invested. The app takes a bit of getting used too but it’s fine and once you get the hang of navigating it. Large cash withdrawals can take a while (up to 3 days) make sure to plan for this.
Eingeladen
Easy to set up
Easy to set up, easy to manage and great that you can clearly see interest earned daily.
Eingeladen
Love the app
Love the app, the daily interest notifications are very satisfying. Setting up an account was super easy and the app is intuitive to use. So far I'm really impressed.
Eingeladen
Trust that I can get my money withdrawn…
Trust that I can get my money withdrawn easily. Never had any issues with the app. Provides a statements each time I do task.
Eingeladen
Easy to use
Easy to set up. Easy transfer of ISA Enjoy watching interest added daily Early days but so far so good
Eingeladen
I love trading212!
I love trading212! I remember the times where buying shares would cost a minimum of £10 and Trading212 has made investing accessible. The pie’s are excellent, the cashback scheme great and the Cash ISA is better than most banks. I hope Trading212 continues to put customers first and improving the platform.
I have been using T212 for about 3…
I have been using T212 for about 3 years now and so far i have a very good experience. Easy to manage your stocks for 24 hours for US markets. Hopefully they will stay this way or even more. And Hopefully they will consider fund transfer from Revolut as many people have revolut account like myself.
Eingeladen
Everything works well
Been using Trading 212 for a couple of years. Everything works well. The app and the website are easy to use. I like the lack of fees / the low fees. I like the pies for automating your investments. I like the notifications for price changes of specific assets. The customer support is polite.
Eingeladen
Really good app makes it easy to top up…
Really good app makes it easy to top up my cash isa & it’s fun to see the daily interest accruing
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
