Mar 30, 202349.80-0.82-1.65%50.6250.6749.61
Mar 29, 202349.810.210.42%49.6049.9349.23
Mar 28, 202348.570.881.81%47.6949.2447.65
Mar 27, 202348.110.891.85%47.2248.4346.56
Mar 24, 202346.590.982.10%45.6146.9845.46
Mar 23, 202346.72-1.48-3.17%48.2048.6146.23
Mar 22, 202347.77-1.44-3.01%49.2149.5247.68
Mar 21, 202349.081.072.18%48.0149.5247.87
Mar 20, 202347.010.942.00%46.0747.3345.98
Mar 17, 202346.13-0.14-0.30%46.2746.4445.03
Mar 16, 202346.301.833.95%44.4746.3744.05
Mar 15, 202345.13-1.69-3.74%46.8247.0244.35
Mar 14, 202349.190.150.30%49.0450.8348.29
Mar 13, 202349.97-0.05-0.10%50.0251.0749.03
Mar 10, 202351.78-1.11-2.14%52.8953.7051.33
Mar 09, 202352.96-1.84-3.47%54.8055.3852.83
Mar 08, 202354.52-0.12-0.22%54.6455.5953.99
Mar 07, 202355.00-1.23-2.24%56.2356.3254.75
Mar 06, 202356.460.400.71%56.0656.8155.84
Mar 03, 202356.711.803.17%54.9157.1454.78
Mar 02, 202355.731.452.60%54.2856.0254.23
Mar 01, 202354.790.951.73%53.8455.0653.58
Feb 28, 202353.91-1.17-2.17%55.0855.0953.85
Feb 27, 202354.49-0.57-1.05%55.0655.2254.23
Feb 24, 202354.970.621.13%54.3555.2053.89
Feb 23, 202355.020.530.96%54.4955.2853.78
Feb 22, 202353.620.010.02%53.6154.3652.55
Feb 21, 202353.760.200.37%53.5654.1153.18
Feb 17, 202353.34-1.32-2.47%54.6654.6652.42
Feb 16, 202355.68-1.33-2.39%57.0157.4355.67
Feb 15, 202357.21-1.79-3.13%59.0059.1655.38
Feb 14, 202363.961.131.77%62.8364.4362.56
Feb 13, 202363.510.600.94%62.9164.1362.43
Feb 10, 202363.532.113.32%61.4263.7261.22
Feb 09, 202360.28-1.00-1.66%61.2861.5160.13
Feb 08, 202361.34-0.98-1.60%62.3262.8160.90
Feb 07, 202362.241.502.41%60.7462.3459.86
Feb 06, 202360.16-0.51-0.85%60.6761.2859.28
Feb 03, 202360.85-0.20-0.33%61.0562.5360.75
Feb 02, 202360.91-1.08-1.77%61.9962.0260.10
Feb 01, 202361.89-0.73-1.18%62.6262.7660.72
Jan 31, 202363.270.851.34%62.4263.7261.93
Jan 30, 202362.35-2.24-3.59%64.5964.6862.28
Jan 27, 202365.24-0.43-0.66%65.6766.9565.23
Jan 26, 202365.730.620.94%65.1165.7663.69
Jan 25, 202364.190.771.20%63.4264.2062.39
Jan 24, 202363.95-1.93-3.02%65.8866.0763.80
Jan 23, 202365.760.450.68%65.3166.2665.08
Jan 20, 202364.780.480.74%64.3064.9663.41
Jan 19, 202364.111.943.03%62.1764.2162.03
Jan 18, 202362.61-1.41-2.25%64.0265.4462.57
Jan 17, 202363.48-0.36-0.57%63.8464.4063.17
Jan 13, 202363.61-0.33-0.52%63.9464.0562.86
Jan 12, 202364.040.661.03%63.3864.8063.27
Jan 11, 202362.86-1.09-1.73%63.9564.1262.25
Jan 10, 202363.100.540.86%62.5663.1761.45
Jan 09, 202362.19-0.60-0.96%62.7963.5161.95
Jan 06, 202361.220.060.10%61.1662.2660.79
Jan 05, 202360.201.362.26%58.8460.5258.56
Jan 04, 202358.902.013.41%56.8959.2656.44
Jan 03, 202358.13-2.49-4.28%60.6261.2657.21
Dec 30, 202261.530.651.06%60.8861.5660.53
Dec 29, 202261.020.681.11%60.3461.5460.14
Dec 28, 202260.89-1.98-3.25%62.8762.8960.62
Dec 27, 202263.220.180.28%63.0463.6362.64
Dec 23, 202262.511.482.37%61.0362.5560.42
Dec 22, 202260.07-1.51-2.51%61.5861.7358.56
Dec 21, 202261.740.901.46%60.8461.9160.20
Dec 20, 202259.400.400.67%59.0059.8858.55
Dec 19, 202259.25-1.21-2.04%60.4660.9558.72
Dec 16, 202260.080.060.10%60.0260.7759.04
Dec 15, 202261.580.470.76%61.1161.7960.26
Dec 14, 202261.87-0.92-1.49%62.7963.1160.82
Dec 13, 202262.03-0.75-1.21%62.7863.1161.00
Dec 12, 202261.051.151.88%59.9061.5159.59
Dec 09, 202259.64-2.34-3.92%61.9862.3859.52
Dec 08, 202263.53-2.44-3.84%65.9766.3863.03
Dec 07, 202264.23-0.32-0.50%64.5565.4863.39
Dec 06, 202264.12-1.86-2.90%65.9867.2463.63
Dec 05, 202266.53-3.35-5.04%69.8870.4165.84
Dec 02, 202268.430.370.54%68.0669.4868.06
Dec 01, 202268.33-1.24-1.81%69.5770.1668.13
Nov 30, 202268.52-0.21-0.31%68.7368.8566.92
Nov 29, 202267.52-0.25-0.37%67.7768.1166.54
Nov 28, 202266.530.340.51%66.1967.8665.16
Nov 25, 202268.360.090.13%68.2769.0967.99
Nov 23, 202267.830.210.31%67.6268.3466.73
Nov 22, 202268.600.230.34%68.3770.4467.63
Nov 21, 202267.19-0.51-0.76%67.7068.0865.05
Nov 18, 202269.630.380.55%69.2569.8567.68
Nov 17, 202270.990.881.24%70.1171.0268.57
Nov 16, 202271.34-1.25-1.75%72.5973.0870.95
Nov 15, 202273.641.321.79%72.3273.9871.47
Nov 14, 202271.49-0.02-0.03%71.5172.9571.15
Nov 11, 202271.791.171.63%70.6272.9970.36
Nov 10, 202268.980.240.35%68.7469.7466.87
Nov 09, 202266.77-3.75-5.62%70.5270.8266.73
Nov 08, 202272.02-0.12-0.17%72.1472.5070.42
Nov 07, 202272.050.110.15%71.9472.9070.49
Nov 04, 202271.52-1.53-2.14%73.0574.3070.22
Nov 03, 202270.723.294.65%67.4371.3266.59
Nov 02, 202267.44-8.07-11.97%75.5175.5566.61
Nov 01, 202277.27-1.45-1.88%78.7278.8176.85
Oct 31, 202277.381.972.55%75.4178.3074.81
Oct 28, 202276.02-1.62-2.13%77.6478.0373.91
Oct 27, 202276.59-1.93-2.52%78.5278.8376.35
Oct 26, 202276.950.981.27%75.9778.0975.97
Oct 25, 202275.580.520.69%75.0675.8273.99
Oct 24, 202275.230.670.89%74.5675.9174.10
Oct 21, 202274.321.852.49%72.4774.3872.00
Oct 20, 202271.71-1.23-1.72%72.9473.3571.19
Oct 19, 202272.001.852.57%70.1572.4369.75
Oct 18, 202269.84-0.97-1.39%70.8171.2068.43
Oct 17, 202269.790.130.19%69.6670.3068.62
Oct 14, 202268.08-3.18-4.67%71.2672.7467.98
Oct 13, 202272.274.175.77%68.1073.1168.10
Oct 12, 202269.411.281.84%68.1370.1467.14
Oct 11, 202268.59-0.02-0.03%68.6170.6067.91
Oct 10, 202270.37-1.42-2.02%71.7973.4969.95
Oct 07, 202272.09-0.42-0.58%72.5173.8871.20
Oct 06, 202272.252.002.77%70.2572.5870.25
Oct 05, 202270.911.852.61%69.0671.5067.93
Oct 04, 202269.071.712.48%67.3669.0966.65
Oct 03, 202265.351.942.97%63.4165.8962.97
Sep 30, 202260.22-0.48-0.80%60.7061.6759.43
Sep 29, 202260.981.722.82%59.2661.4558.24
Sep 28, 202260.053.155.25%56.9060.2056.33
Sep 27, 202256.18-0.23-0.41%56.4157.2455.35
Sep 26, 202255.20-2.18-3.95%57.3858.1955.17
Sep 23, 202257.71-2.42-4.19%60.1360.1956.81
Sep 22, 202263.13-2.87-4.55%66.0066.1663.07
Sep 21, 202264.48-2.37-3.68%66.8566.9864.47
Sep 20, 202265.14-0.27-0.41%65.4165.6663.86
Sep 19, 202265.921.562.37%64.3666.7864.29
Sep 16, 202266.83-2.08-3.11%68.9168.9165.43
Sep 15, 202269.49-0.86-1.24%70.3570.9569.29
Sep 14, 202272.181.632.26%70.5573.3170.40
Sep 13, 202269.07-1.36-1.97%70.4371.4468.59
Sep 12, 202271.211.502.11%69.7171.5869.28
Sep 09, 202268.52-0.18-0.26%68.7068.9967.57
Sep 08, 202268.92-0.09-0.13%69.0169.6568.00
Sep 07, 202268.370.921.35%67.4569.1866.26
Sep 06, 202269.56-1.66-2.39%71.2271.3568.96
Sep 02, 202270.36-0.35-0.50%70.7171.2469.29
Sep 01, 202268.18-0.43-0.63%68.6168.9566.54
Aug 31, 202270.621.532.17%69.0972.4968.61
Aug 30, 202271.09-1.61-2.26%72.7072.7070.28
Aug 29, 202274.151.692.28%72.4675.2872.09
Aug 26, 202272.77-1.26-1.73%74.0374.8972.60
Aug 25, 202273.810.140.19%73.6773.8572.31
Aug 24, 202272.461.041.44%71.4272.7671.00
Aug 23, 202270.890.811.14%70.0872.4669.93
Aug 22, 202268.461.051.53%67.4168.7165.53
Aug 19, 202268.510.620.90%67.8969.9067.40
Aug 18, 202267.942.834.17%65.1167.9865.11
Aug 17, 202264.140.420.65%63.7265.2463.17
Aug 16, 202263.58-0.94-1.48%64.5265.4762.54
Aug 15, 202263.570.530.83%63.0464.4161.43
Aug 12, 202265.551.291.97%64.2665.8063.75
Aug 11, 202264.472.563.97%61.9164.8861.85
Aug 10, 202260.020.510.85%59.5160.5457.96
Aug 09, 202259.030.140.24%58.8960.5558.46
Aug 08, 202257.520.941.63%56.5857.9156.27
Aug 05, 202256.633.035.35%53.6057.1253.28
Aug 04, 202254.49-2.08-3.82%56.5756.6754.35
Aug 03, 202256.75-4.40-7.75%61.1561.2156.67
Aug 02, 202260.66-1.00-1.65%61.6662.2458.95
Aug 01, 202261.60-0.31-0.50%61.9162.8060.20
Jul 29, 202262.851.061.69%61.7963.1461.12
Jul 28, 202260.380.020.03%60.3661.1159.06
Jul 27, 202259.542.043.43%57.5059.9557.00
Jul 26, 202256.76-2.24-3.95%59.0059.2155.76
Jul 25, 202257.981.722.97%56.2658.0655.28
Jul 22, 202255.20-1.30-2.36%56.5057.3254.92
Jul 21, 202256.200.621.10%55.5856.3054.22
Jul 20, 202257.721.141.98%56.5857.9355.56
Jul 19, 202257.202.744.79%54.4657.4154.21
Jul 18, 202254.630.320.59%54.3155.7253.96
Jul 15, 202252.71-0.16-0.30%52.8753.0151.40
Jul 14, 202251.430.561.09%50.8751.4949.54
Jul 13, 202252.581.232.34%51.3554.1951.35
Jul 12, 202251.970.661.27%51.3152.6250.69
Jul 11, 202253.33-1.19-2.23%54.5255.0352.28
Jul 08, 202254.48-0.09-0.17%54.5754.9652.85
Jul 07, 202253.660.711.32%52.9554.2852.44
Jul 06, 202251.01-0.20-0.39%51.2152.7048.89
Jul 05, 202251.89-1.70-3.28%53.5953.7750.50
Jul 01, 202255.12-0.47-0.85%55.5956.0253.38
Jun 30, 202255.170.561.02%54.6156.7254.07
Jun 29, 202255.82-4.75-8.51%60.5761.0255.62
Jun 28, 202259.46-0.05-0.08%59.5160.5058.08
Jun 27, 202257.792.905.02%54.8958.4654.70
Jun 24, 202253.77-2.15-4.00%55.9256.5353.50
Jun 23, 202254.74-3.56-6.50%58.3058.5253.50
Jun 22, 202257.531.272.21%56.2658.5455.74
Jun 21, 202260.550.861.42%59.6961.2359.16
Jun 17, 202257.90-4.86-8.39%62.7663.0056.57
Jun 16, 202263.29-2.84-4.49%66.1366.9462.63
Jun 15, 202268.45-2.33-3.40%70.7871.2467.57
Jun 14, 202270.61-0.90-1.27%71.5172.4769.14
Jun 13, 202269.26-1.15-1.66%70.4171.5067.24
Jun 10, 202274.06-1.65-2.23%75.7176.2672.51
Jun 09, 202277.84-0.17-0.22%78.0179.4177.30
Jun 08, 202277.94-0.71-0.91%78.6578.7177.13
Jun 07, 202278.041.341.72%76.7078.2376.32
Jun 06, 202277.05-0.96-1.25%78.0178.1876.07
Jun 03, 202277.040.580.75%76.4677.4176.11
Jun 02, 202276.301.051.38%75.2577.2375.02
Jun 01, 202276.480.080.10%76.4077.6575.03
May 31, 202274.93-3.61-4.82%78.5479.2174.50
May 27, 202275.812.303.03%73.5175.8373.26
May 26, 202273.821.231.67%72.5975.4572.37
May 25, 202271.951.722.39%70.2372.2070.09
May 24, 202270.42-0.04-0.06%70.4671.3669.06
May 23, 202271.070.230.32%70.8471.5769.86
May 20, 202269.93-0.62-0.89%70.5572.3068.14
May 19, 202269.531.632.34%67.9071.4067.76
May 18, 202269.96-3.19-4.56%73.1573.2368.81
May 17, 202272.610.100.14%72.5172.8971.55
May 16, 202271.012.092.94%68.9271.6568.92
May 13, 202268.702.693.92%66.0169.3466.01
May 12, 202264.680.450.70%64.2365.4562.55
May 11, 202264.67-0.54-0.84%65.2168.3264.43
May 10, 202263.760.090.14%63.6765.6061.53
May 09, 202262.05-5.39-8.69%67.4467.6561.91
May 06, 202269.691.131.62%68.5669.7566.07
May 05, 202267.22-1.54-2.29%68.7668.9165.13
May 04, 202267.762.263.34%65.5067.9163.98
May 03, 202264.303.305.13%61.0064.4959.46
May 02, 202258.581.021.74%57.5658.6556.46
Apr 29, 202258.16-1.85-3.18%60.0160.8457.84
Apr 28, 202259.891.262.10%58.6360.5356.51
Apr 27, 202258.091.081.86%57.0158.8955.67
Apr 26, 202256.41-0.55-0.98%56.9658.5156.16
Apr 25, 202256.200.300.53%55.9056.4853.15
Apr 22, 202258.07-2.94-5.06%61.0161.7057.69
Apr 21, 202261.16-3.84-6.28%65.0065.4960.89
Apr 20, 202264.620.711.10%63.9165.0063.57
Apr 19, 202263.00-0.30-0.48%63.3064.4562.61
Apr 18, 202263.550.300.47%63.2564.2362.68
Apr 14, 202262.58-0.80-1.28%63.3864.1062.54
Apr 13, 202263.760.250.39%63.5164.2662.30
Apr 12, 202262.270.771.24%61.5063.4261.50
Apr 11, 202260.01-1.59-2.65%61.6061.6159.89
Apr 08, 202262.412.003.20%60.4162.5560.24
Apr 07, 202260.231.011.68%59.2260.4158.25
Apr 06, 202258.35-0.99-1.70%59.3459.5957.48
Apr 05, 202258.50-2.63-4.50%61.1361.6958.14
Apr 04, 202260.87-0.59-0.97%61.4662.1559.73
Apr 01, 202260.350.771.28%59.5860.8559.39
Mar 31, 202259.16-1.07-1.81%60.2361.5659.13
Mar 30, 202260.57-0.79-1.30%61.3661.7760.15
Mar 29, 202260.531.923.17%58.6160.5757.75
Mar 28, 202260.46-0.42-0.69%60.8861.0459.44
Mar 25, 202262.511.402.24%61.1162.9060.93
Mar 24, 202261.560.030.05%61.5361.9460.83
Mar 23, 202261.67-0.84-1.36%62.5163.3160.97
Mar 22, 202260.64-0.53-0.87%61.1761.7659.73
Mar 21, 202261.431.432.33%60.0062.2459.57
Mar 18, 202258.190.430.74%57.7658.6557.41
Mar 17, 202257.523.215.58%54.3157.9253.91
Mar 16, 202252.46-0.94-1.79%53.4054.5151.57
Mar 15, 202253.002.334.40%50.6753.8950.23
Mar 14, 202252.68-3.87-7.35%56.5556.6852.11
Mar 11, 202258.640.340.58%58.3059.8558.29
Mar 10, 202260.570.911.50%59.6660.9158.68
Mar 09, 202258.951.312.22%57.6459.6856.09
Mar 08, 202259.48-1.93-3.24%61.4163.1356.08
Mar 07, 202259.89-0.71-1.19%60.6062.8158.29
Mar 04, 202259.580.390.65%59.1959.9556.81
Mar 03, 202258.850.901.53%57.9559.3657.13
Mar 02, 202258.66-1.34-2.28%60.0060.1558.11
Mar 01, 202259.25-0.76-1.28%60.0160.7557.73
Feb 28, 202259.554.487.52%55.0759.6654.88
Feb 25, 202255.201.883.41%53.3255.2252.81
Feb 24, 202252.76-1.06-2.01%53.8254.2551.23
Feb 23, 202253.560.300.56%53.2654.7852.90
Feb 22, 202252.67-4.84-9.19%57.5157.6251.27
Feb 18, 202254.790.210.38%54.5855.2453.67
Feb 17, 202255.241.142.06%54.1056.4554.08
Feb 16, 202253.871.703.16%52.1755.7452.17
Feb 15, 202251.430.581.13%50.8551.8050.08
Feb 14, 202252.26-1.58-3.02%53.8454.0251.53
Feb 11, 202254.131.352.49%52.7854.1552.15
Feb 10, 202252.210.280.54%51.9353.9551.79
Feb 09, 202252.140.651.25%51.4952.8651.30
Feb 08, 202251.19-1.25-2.44%52.4452.6650.57
Feb 07, 202252.60-0.15-0.29%52.7553.8251.48
Feb 04, 202252.88-0.99-1.87%53.8755.4452.69
Feb 03, 202253.000.140.26%52.8653.5051.59
Feb 02, 202253.240.941.77%52.3053.4451.43
Feb 01, 202252.562.264.30%50.3053.2549.56
Jan 31, 202250.57-0.88-1.74%51.4551.5349.65
Jan 28, 202251.56-0.80-1.55%52.3652.7650.32
Jan 27, 202251.74-1.45-2.80%53.1954.2750.62
Jan 26, 202251.80-0.31-0.60%52.1153.2350.72
Jan 25, 202251.273.256.34%48.0251.8546.93
Jan 24, 202248.363.888.02%44.4848.5542.89
Jan 21, 202246.14-0.86-1.86%47.0047.3445.04
Jan 20, 202248.630.290.60%48.3450.9547.73
Jan 19, 202248.94-1.93-3.94%50.8751.0448.93
Jan 18, 202250.38-0.78-1.55%51.1652.0049.22
Jan 14, 202250.390.611.21%49.7851.4649.75
Jan 13, 202249.68-0.21-0.42%49.8950.8449.31
Jan 12, 202249.90-0.76-1.52%50.6651.1649.58
Jan 11, 202249.800.601.20%49.2050.1247.85
Jan 10, 202248.500.190.39%48.3148.7946.79
Jan 07, 202248.900.350.72%48.5549.7847.83
Jan 06, 202248.38-0.11-0.23%48.4948.9947.01
Jan 05, 202246.62-1.56-3.35%48.1848.6946.53
Jan 04, 202247.661.412.96%46.2547.9746.15
Jan 03, 202245.591.443.16%44.1545.7743.97
Dec 31, 202144.050.551.25%43.5044.3143.35
Dec 30, 202143.68-0.73-1.67%44.4144.8143.61
Dec 29, 202144.21-0.13-0.29%44.3445.1043.97
Dec 28, 202144.50-0.41-0.92%44.9145.3644.10
Dec 27, 202144.612.615.85%42.0044.7541.32
Dec 23, 202142.06-0.43-1.02%42.4942.7941.97
Dec 22, 202142.280.841.99%41.4442.9040.70
Dec 21, 202141.342.325.61%39.0241.5639.00
Dec 20, 202138.271.684.39%36.5938.3835.69
Dec 17, 202139.21-0.69-1.76%39.9040.1538.31
Dec 16, 202140.36-0.16-0.40%40.5241.5740.07
Dec 15, 202139.98-0.36-0.90%40.3440.4438.18
Dec 14, 202140.35-0.16-0.40%40.5141.1039.94
Dec 13, 202141.00-1.76-4.29%42.7643.0541.00
Dec 10, 202143.420.441.01%42.9843.5241.53
Dec 09, 202142.32-1.24-2.93%43.5643.6242.03
Dec 08, 202144.92-0.47-1.05%45.3945.5244.52
Dec 07, 202145.121.874.14%43.2545.4043.25
Dec 06, 202142.37-0.01-0.02%42.3843.1841.36
Dec 03, 202141.77-0.70-1.68%42.4743.2440.95
Dec 02, 202141.591.192.86%40.4041.8639.10
Dec 01, 202140.84-3.02-7.39%43.8643.9240.76
Nov 30, 202142.07-0.86-2.04%42.9343.8941.53
Nov 29, 202143.93-0.12-0.27%44.0545.0643.16
Nov 26, 202142.700.681.59%42.0242.8639.92
Nov 24, 202145.091.924.26%43.1745.5743.15
Nov 23, 202143.451.152.65%42.3043.7042.24
Nov 22, 202141.140.641.56%40.5042.0640.50
Nov 19, 202140.60-1.16-2.86%41.7642.2540.42
Nov 18, 202143.320.811.87%42.5143.9641.84
Nov 17, 202142.30-0.70-1.65%43.0044.0042.06
Nov 16, 202143.440.100.23%43.3443.8842.76
Nov 15, 202143.190.621.44%42.5743.7741.69
Nov 12, 202142.590.150.35%42.4442.9042.04
Nov 11, 202142.740.040.09%42.7043.3342.65
Nov 10, 202142.36-1.10-2.60%43.4643.8941.62
Nov 09, 202144.00-0.12-0.27%44.1244.4142.62
Nov 08, 202144.13-0.06-0.14%44.1944.7943.82
Nov 05, 202143.590.430.99%43.1643.6842.33
Nov 04, 202142.38-0.61-1.44%42.9943.7941.87
Nov 03, 202141.99-0.61-1.45%42.6044.0541.51
Nov 02, 202141.990.230.55%41.7642.5541.73
Nov 01, 202141.990.942.24%41.0542.2940.83
Oct 29, 202140.08-0.33-0.82%40.4140.4339.37
Oct 28, 202140.510.972.39%39.5440.5539.50
Oct 27, 202139.61-1.15-2.90%40.7641.0839.42
Oct 26, 202141.510.561.35%40.9541.7540.77
Oct 25, 202140.67-0.34-0.84%41.0141.3140.09
Oct 22, 202140.450.441.09%40.0140.4639.36
Oct 21, 202139.70-0.96-2.42%40.6640.8439.16
Oct 20, 202140.911.052.57%39.8641.0339.56
Oct 19, 202140.30-0.36-0.89%40.6641.8240.12
Oct 18, 202140.54-0.19-0.47%40.7341.9839.89