Jun 17, 2025 1.13 0.01 0.88% 1.12 1.13 1.12
Jun 16, 2025 1.14 0.01 0.88% 1.13 1.15 1.12
Jun 13, 2025 1.12 0.00 0.00% 1.12 1.14 1.12
Jun 12, 2025 1.13 -0.03 -2.65% 1.16 1.16 1.12
Jun 11, 2025 1.16 -0.06 -5.17% 1.22 1.22 1.16
Jun 10, 2025 1.19 -0.01 -0.84% 1.20 1.26 1.17
Jun 09, 2025 1.19 0.13 10.92% 1.06 1.27 1.06
Jun 06, 2025 1.05 -0.01 -0.95% 1.06 1.06 1.00
Jun 05, 2025 1.03 -0.06 -5.83% 1.09 1.13 1.01
Jun 04, 2025 1.08 0.05 4.63% 1.03 1.08 1.02
Jun 03, 2025 1.03 0.00 0.00% 1.03 1.07 0.99
Jun 02, 2025 1.03 -0.10 -9.71% 1.13 1.13 1.02
May 30, 2025 1.13 -0.12 -10.62% 1.25 1.27 1.12
May 29, 2025 1.30 0.06 4.62% 1.24 1.30 1.18
May 28, 2025 1.18 0.02 1.69% 1.16 1.21 1.15
May 27, 2025 1.15 0.04 3.48% 1.11 1.18 1.11
May 23, 2025 1.09 0.07 6.42% 1.02 1.11 1.02
May 22, 2025 1.05 0.05 4.76% 1.00 1.06 1.00
May 21, 2025 1.02 -0.06 -5.88% 1.08 1.09 1.00
May 20, 2025 1.10 0.04 3.64% 1.06 1.12 1.06
May 19, 2025 1.08 -0.02 -1.85% 1.10 1.10 1.06
May 16, 2025 1.09 0.05 4.59% 1.04 1.10 1.04
May 15, 2025 1.05 0.01 0.95% 1.04 1.06 1.00
May 14, 2025 1.05 -0.06 -5.71% 1.11 1.11 1.05
May 13, 2025 1.11 -0.01 -0.90% 1.12 1.12 1.06
May 12, 2025 1.09 0.01 0.92% 1.08 1.15 1.03
May 09, 2025 1.00 0.01 1.00% 0.99 1.04 0.99
May 08, 2025 1.01 0.02 1.98% 0.99 1.04 0.98
May 07, 2025 0.99 -0.03 -3.03% 1.02 1.02 0.94
May 06, 2025 0.97 -0.04 -4.12% 1.01 1.09 0.93
May 05, 2025 1.02 -0.16 -15.69% 1.18 1.20 1.01
May 02, 2025 1.17 0.12 10.26% 1.05 1.19 1.05
May 01, 2025 1.01 0.03 2.97% 0.98 1.04 0.98
Apr 30, 2025 0.99 0.04 4.04% 0.95 1.04 0.90
Apr 29, 2025 0.95 0.04 4.21% 0.91 0.97 0.90
Apr 28, 2025 0.95 -0.03 -3.16% 0.98 1.00 0.94
Apr 25, 2025 0.98 0.03 3.06% 0.95 0.98 0.92
Apr 24, 2025 0.97 -0.03 -3.09% 1.00 1.01 0.95
Apr 23, 2025 0.99 0.05 5.05% 0.94 1.02 0.90
Apr 22, 2025 0.94 -0.03 -3.19% 0.97 0.97 0.93
Apr 21, 2025 0.95 -0.04 -4.21% 0.99 1.02 0.90
Apr 17, 2025 1.03 0.08 7.77% 0.95 1.11 0.95
Apr 16, 2025 0.94 -0.05 -5.32% 0.99 1.05 0.92
Apr 15, 2025 1.00 -0.01 -1.00% 1.01 1.22 0.96
Apr 14, 2025 1.04 -0.06 -5.77% 1.10 1.13 0.99
Apr 11, 2025 1.07 -0.05 -4.67% 1.12 1.15 1.06
Apr 10, 2025 1.12 -0.10 -8.93% 1.22 1.25 1.12
Apr 09, 2025 1.27 0.01 0.79% 1.26 1.37 1.15
Apr 08, 2025 1.26 -0.02 -1.59% 1.28 1.34 1.25
Apr 07, 2025 1.24 -0.07 -5.65% 1.31 1.37 1.23
Apr 04, 2025 1.38 0.17 12.32% 1.21 1.38 1.20
Apr 03, 2025 1.27 -0.27 -21.26% 1.54 1.54 1.24
Apr 02, 2025 1.49 0.01 0.67% 1.48 1.55 1.47
Apr 01, 2025 1.50 0.02 1.33% 1.48 1.51 1.45
Mar 31, 2025 1.46 0.01 0.68% 1.45 1.48 1.42
Mar 28, 2025 1.45 -0.10 -6.90% 1.55 1.64 1.45
Mar 27, 2025 1.57 0.01 0.64% 1.56 1.60 1.50
Mar 26, 2025 1.58 0.00 0.00% 1.58 1.60 1.55
Mar 25, 2025 1.57 -0.11 -7.01% 1.68 1.68 1.53
Mar 24, 2025 1.71 -0.06 -3.51% 1.77 1.78 1.65
Mar 21, 2025 1.76 -0.09 -5.11% 1.85 1.88 1.75
Mar 20, 2025 1.84 0.04 2.17% 1.80 1.88 1.80
Mar 19, 2025 2.02 0.02 0.99% 2.00 2.07 1.98
Mar 18, 2025 2.01 0.12 5.97% 1.89 2.01 1.84
Mar 17, 2025 1.91 0.05 2.62% 1.86 1.92 1.85
Mar 14, 2025 1.85 0.02 1.08% 1.83 1.87 1.81
Mar 13, 2025 1.81 -0.11 -6.08% 1.92 1.92 1.77
Mar 12, 2025 1.91 -0.05 -2.62% 1.96 1.96 1.85
Mar 11, 2025 1.95 -0.01 -0.51% 1.96 1.98 1.82
Mar 10, 2025 1.93 -0.01 -0.52% 1.94 2.02 1.93
Mar 07, 2025 1.95 -0.01 -0.51% 1.96 1.98 1.89
Mar 06, 2025 1.97 0.02 1.02% 1.95 2.00 1.92
Mar 05, 2025 1.99 -0.09 -4.52% 2.08 2.09 1.96
Mar 04, 2025 2.05 0.00 0.00% 2.05 2.10 2.00
Mar 03, 2025 2.10 -0.23 -10.95% 2.33 2.35 2.10
Feb 28, 2025 2.29 0.03 1.31% 2.26 2.29 2.24
Feb 27, 2025 2.25 -0.04 -1.78% 2.29 2.29 2.22
Feb 26, 2025 2.28 -0.03 -1.32% 2.31 2.37 2.22
Feb 25, 2025 2.26 -0.14 -6.19% 2.40 2.40 2.26
Feb 24, 2025 2.37 -0.01 -0.42% 2.38 2.40 2.33
Feb 21, 2025 2.36 -0.05 -2.12% 2.41 2.45 2.36
Feb 20, 2025 2.37 -0.07 -2.95% 2.44 2.45 2.35
Feb 19, 2025 2.44 -0.08 -3.28% 2.52 2.53 2.44
Feb 18, 2025 2.52 0.02 0.79% 2.50 2.59 2.49
Feb 14, 2025 2.49 -0.03 -1.20% 2.52 2.53 2.49
Feb 13, 2025 2.50 -0.02 -0.80% 2.52 2.52 2.48
Feb 12, 2025 2.51 -0.01 -0.40% 2.52 2.59 2.51
Feb 11, 2025 2.56 0.06 2.34% 2.50 2.57 2.47
Feb 10, 2025 2.54 -0.11 -4.33% 2.65 2.65 2.54
Feb 07, 2025 2.63 -0.12 -4.56% 2.75 2.75 2.62
Feb 06, 2025 2.74 -0.02 -0.73% 2.76 2.76 2.65
Feb 05, 2025 2.73 -0.01 -0.37% 2.74 2.76 2.68
Feb 04, 2025 2.74 0.09 3.28% 2.65 2.75 2.64
Feb 03, 2025 2.66 0.01 0.38% 2.65 2.68 2.59
Jan 31, 2025 2.72 0.00 0.00% 2.72 2.74 2.66
Jan 30, 2025 2.74 -0.09 -3.28% 2.83 2.86 2.73
Jan 29, 2025 2.83 -0.05 -1.77% 2.88 2.88 2.80
Jan 28, 2025 2.89 -0.20 -6.92% 3.09 3.10 2.89
Jan 27, 2025 3.08 0.23 7.47% 2.85 3.10 2.85
Jan 24, 2025 2.80 0.09 3.21% 2.71 2.80 2.68
Jan 23, 2025 2.73 -0.04 -1.47% 2.77 2.77 2.71
Jan 22, 2025 2.74 -0.06 -2.19% 2.80 2.81 2.74
Jan 21, 2025 2.82 0.03 1.06% 2.79 2.85 2.75
Jan 17, 2025 2.76 0.00 0.00% 2.76 2.78 2.72
Jan 16, 2025 2.75 0.10 3.64% 2.65 2.76 2.65
Jan 15, 2025 2.67 0.03 1.12% 2.64 2.67 2.59
Jan 14, 2025 2.59 0.02 0.77% 2.57 2.60 2.55
Jan 13, 2025 2.55 -0.07 -2.75% 2.62 2.62 2.47
Jan 10, 2025 2.63 -0.03 -1.14% 2.66 2.69 2.53
Jan 08, 2025 2.62 -0.07 -2.67% 2.69 2.69 2.60
Jan 07, 2025 2.69 -0.02 -0.74% 2.71 2.74 2.67
Jan 06, 2025 2.70 0.00 0.00% 2.70 2.76 2.67
Jan 03, 2025 2.71 0.02 0.74% 2.69 2.73 2.61
Jan 02, 2025 2.67 0.00 0.00% 2.67 2.75 2.61
Dec 31, 2024 2.69 -0.08 -2.97% 2.77 2.77 2.65
Dec 30, 2024 2.73 -0.07 -2.56% 2.80 2.80 2.69
Dec 27, 2024 2.81 -0.07 -2.49% 2.88 2.88 2.64
Dec 26, 2024 2.91 0.12 4.12% 2.79 2.96 2.74
Dec 24, 2024 2.79 0.20 7.17% 2.59 2.86 2.57
Dec 23, 2024 2.61 0.08 3.07% 2.53 2.64 2.44
Dec 20, 2024 2.18 -0.03 -1.38% 2.21 2.28 2.18
Dec 19, 2024 2.25 -0.02 -0.89% 2.27 2.32 2.15
Dec 18, 2024 2.24 -0.18 -8.04% 2.42 2.43 2.24
Dec 17, 2024 2.43 -0.02 -0.82% 2.45 2.49 2.41
Dec 16, 2024 2.46 -0.04 -1.63% 2.50 2.50 2.40
Dec 13, 2024 2.52 0.00 0.00% 2.52 2.61 2.47
Dec 12, 2024 2.57 -0.06 -2.33% 2.63 2.67 2.53
Dec 11, 2024 2.63 -0.02 -0.76% 2.65 2.69 2.58
Dec 10, 2024 2.59 -0.02 -0.77% 2.61 2.62 2.50
Dec 09, 2024 2.61 -0.01 -0.38% 2.62 2.72 2.58
Dec 06, 2024 2.61 0.05 1.92% 2.56 2.65 2.50
Dec 05, 2024 2.56 -0.01 -0.39% 2.57 2.59 2.51
Dec 04, 2024 2.59 0.11 4.25% 2.48 2.63 2.46
Dec 03, 2024 2.48 -0.05 -2.02% 2.53 2.55 2.43
Dec 02, 2024 2.54 0.09 3.54% 2.45 2.63 2.45
Nov 29, 2024 2.41 0.03 1.24% 2.38 2.48 2.37
Nov 27, 2024 2.35 0.04 1.70% 2.31 2.46 2.31
Nov 26, 2024 2.30 0.01 0.43% 2.29 2.38 2.24
Nov 25, 2024 2.28 -0.06 -2.63% 2.34 2.59 2.24
Nov 22, 2024 2.32 -0.12 -5.17% 2.44 2.47 2.30
Nov 21, 2024 2.58 0.08 3.10% 2.50 2.64 2.50
Nov 20, 2024 2.50 -0.05 -2.00% 2.55 2.65 2.43
Nov 19, 2024 2.57 -0.21 -8.17% 2.78 2.80 2.57
Nov 18, 2024 2.80 -0.07 -2.50% 2.87 2.89 2.80
Nov 15, 2024 2.84 0.06 2.11% 2.78 3.01 2.74
Nov 14, 2024 3.00 0.03 1.00% 2.97 3.02 2.97
Nov 13, 2024 2.98 -0.01 -0.34% 2.99 3.03 2.96
Nov 12, 2024 2.95 -0.05 -1.69% 3.00 3.03 2.93
Nov 11, 2024 3.02 0.11 3.64% 2.91 3.05 2.91
Nov 08, 2024 2.94 -0.07 -2.38% 3.01 3.05 2.92
Nov 07, 2024 3.00 0.03 1.00% 2.97 3.07 2.76
Nov 06, 2024 2.96 -0.05 -1.69% 3.01 3.05 2.91
Nov 05, 2024 2.80 0.07 2.50% 2.73 2.83 2.71
Nov 04, 2024 2.73 -0.03 -1.10% 2.76 2.80 2.67
Nov 01, 2024 2.69 0.01 0.37% 2.68 2.72 2.67
Oct 31, 2024 2.67 -0.03 -1.12% 2.70 2.73 2.67
Oct 30, 2024 2.70 -0.10 -3.70% 2.80 2.82 2.70
Oct 29, 2024 2.77 0.08 2.89% 2.69 2.79 2.69
Oct 28, 2024 2.74 0.01 0.36% 2.73 2.78 2.68
Oct 25, 2024 2.66 -0.06 -2.26% 2.72 2.79 2.63
Oct 24, 2024 2.69 0.00 0.00% 2.69 2.75 2.67
Oct 23, 2024 2.69 -0.04 -1.49% 2.73 2.77 2.68
Oct 22, 2024 2.76 -0.04 -1.45% 2.80 2.92 2.75
Oct 21, 2024 2.82 -0.09 -3.19% 2.91 2.95 2.82
Oct 18, 2024 2.93 -0.02 -0.68% 2.95 3.00 2.88
Oct 17, 2024 2.95 -0.01 -0.34% 2.96 3.01 2.90
Oct 16, 2024 2.95 0.10 3.39% 2.85 3.00 2.82
Oct 15, 2024 2.82 0.04 1.42% 2.78 2.99 2.78
Oct 14, 2024 2.80 -0.06 -2.14% 2.86 2.93 2.79
Oct 11, 2024 2.88 0.16 5.56% 2.72 2.88 2.69
Oct 10, 2024 2.75 0.06 2.18% 2.69 2.76 2.64
Oct 09, 2024 2.74 0.03 1.09% 2.71 2.86 2.71
Oct 08, 2024 2.81 0.00 0.00% 2.81 2.84 2.79
Oct 07, 2024 2.81 -0.02 -0.71% 2.83 2.85 2.75
Oct 04, 2024 2.88 0.10 3.47% 2.78 2.94 2.78
Oct 03, 2024 2.75 0.07 2.55% 2.68 2.81 2.67
Oct 02, 2024 2.71 -0.01 -0.37% 2.72 2.76 2.66
Oct 01, 2024 2.75 -0.16 -5.82% 2.91 2.91 2.74
Sep 30, 2024 2.94 0.01 0.34% 2.93 2.96 2.87
Sep 27, 2024 2.92 0.10 3.42% 2.82 2.98 2.69
Sep 26, 2024 2.81 -0.06 -2.14% 2.87 2.87 2.77
Sep 25, 2024 2.82 -0.10 -3.55% 2.92 2.94 2.81
Sep 24, 2024 2.94 0.07 2.38% 2.87 2.98 2.87
Sep 23, 2024 2.86 0.03 1.05% 2.83 2.94 2.77
Sep 20, 2024 2.81 0.06 2.14% 2.75 2.86 2.71
Sep 19, 2024 2.78 -0.04 -1.44% 2.82 2.88 2.77
Sep 18, 2024 2.77 -0.04 -1.44% 2.81 2.91 2.75
Sep 17, 2024 2.81 -0.02 -0.71% 2.83 2.91 2.79
Sep 16, 2024 2.80 -0.01 -0.36% 2.81 2.96 2.79
Sep 13, 2024 2.79 0.14 5.02% 2.65 2.87 2.61
Sep 12, 2024 2.62 -0.02 -0.76% 2.64 2.65 2.58
Sep 11, 2024 2.63 0.05 1.90% 2.58 2.65 2.50
Sep 10, 2024 2.60 -0.02 -0.77% 2.62 2.62 2.59
Sep 09, 2024 2.61 -0.01 -0.38% 2.62 2.65 2.53
Sep 06, 2024 2.63 -0.02 -0.76% 2.65 2.69 2.53
Sep 05, 2024 2.66 -0.05 -1.88% 2.71 2.71 2.62
Sep 04, 2024 2.70 -0.04 -1.48% 2.74 2.75 2.59
Sep 03, 2024 2.70 -0.01 -0.37% 2.71 2.75 2.57
Aug 30, 2024 2.75 0.05 1.82% 2.70 2.77 2.65
Aug 29, 2024 2.72 0.53 19.49% 2.19 2.77 2.19
Aug 28, 2024 2.79 -0.01 -0.36% 2.80 2.85 2.71
Aug 27, 2024 2.76 -0.14 -5.07% 2.90 2.91 2.75
Aug 26, 2024 2.93 -0.03 -1.02% 2.96 2.97 2.88
Aug 23, 2024 2.95 0.13 4.41% 2.82 3.02 2.82
Aug 22, 2024 2.77 -0.18 -6.50% 2.95 2.97 2.75
Aug 21, 2024 2.94 0.02 0.68% 2.92 2.99 2.86
Aug 20, 2024 2.87 -0.10 -3.48% 2.97 2.99 2.85
Aug 19, 2024 2.98 0.03 1.01% 2.95 3.03 2.95
Aug 16, 2024 2.98 -0.04 -1.34% 3.02 3.12 2.98
Aug 15, 2024 3.02 0.04 1.32% 2.98 3.07 2.88
Aug 14, 2024 2.89 -0.10 -3.46% 2.99 2.99 2.84
Aug 13, 2024 2.98 -0.02 -0.67% 3.00 3.02 2.89
Aug 12, 2024 2.98 0.01 0.34% 2.97 3.01 2.90
Aug 09, 2024 2.98 -0.10 -3.36% 3.08 3.08 2.93
Aug 08, 2024 3.05 -0.02 -0.66% 3.07 3.11 3.03
Aug 07, 2024 3.02 -0.09 -2.98% 3.11 3.12 2.94
Aug 06, 2024 3.07 -0.10 -3.26% 3.17 3.29 2.96
Aug 05, 2024 3.19 0.03 0.94% 3.16 3.23 3.09
Aug 02, 2024 3.37 -0.02 -0.59% 3.39 3.46 3.28
Aug 01, 2024 3.56 -0.19 -5.34% 3.75 3.78 3.47
Jul 31, 2024 3.73 0.15 4.02% 3.58 3.93 3.35
Jul 30, 2024 3.56 0.06 1.69% 3.50 3.58 3.48
Jul 29, 2024 3.47 -0.08 -2.31% 3.55 3.59 3.47
Jul 26, 2024 3.56 -0.07 -1.97% 3.63 3.68 3.52
Jul 25, 2024 3.57 0.03 0.84% 3.54 3.59 3.41
Jul 24, 2024 3.52 -0.14 -3.98% 3.66 3.69 3.50
Jul 23, 2024 3.68 0.05 1.36% 3.63 3.74 3.63
Jul 22, 2024 3.64 -0.01 -0.27% 3.65 3.71 3.54
Jul 19, 2024 3.66 0.03 0.82% 3.63 3.75 3.63
Jul 18, 2024 3.62 -0.14 -3.87% 3.76 3.79 3.59
Jul 17, 2024 3.79 0.03 0.79% 3.76 3.83 3.67
Jul 16, 2024 3.78 0.11 2.91% 3.67 3.78 3.65
Jul 15, 2024 3.61 0.03 0.83% 3.58 3.64 3.52
Jul 12, 2024 3.55 0.00 0.00% 3.55 3.61 3.50
Jul 11, 2024 3.50 0.06 1.71% 3.44 3.60 3.44
Jul 10, 2024 3.39 0.05 1.47% 3.34 3.43 3.28
Jul 09, 2024 3.33 0.01 0.30% 3.32 3.37 3.25
Jul 08, 2024 3.34 -0.12 -3.59% 3.46 3.49 3.33
Jul 05, 2024 3.42 -0.07 -2.05% 3.49 3.49 3.32
Jul 03, 2024 3.51 -0.05 -1.42% 3.56 3.56 3.46
Jul 02, 2024 3.54 -0.06 -1.69% 3.60 3.63 3.54
Jul 01, 2024 3.59 -0.04 -1.11% 3.63 3.63 3.54
Jun 28, 2024 3.64 0.07 1.92% 3.57 3.68 3.50
Jun 27, 2024 3.56 -0.10 -2.81% 3.66 3.72 3.46
Jun 26, 2024 3.55 -0.01 -0.28% 3.56 3.66 3.53
Jun 25, 2024 3.57 -0.05 -1.40% 3.62 3.70 3.46
Jun 24, 2024 3.62 0.05 1.38% 3.57 3.63 3.48
Jun 21, 2024 3.55 0.02 0.56% 3.53 3.66 3.51
Jun 20, 2024 3.51 -0.03 -0.85% 3.54 3.65 3.45
Jun 18, 2024 3.60 -0.01 -0.28% 3.61 3.61 3.43
Jun 17, 2024 3.62 0.07 1.93% 3.55 3.64 3.44
Jun 14, 2024 3.56 0.00 0.00% 3.56 3.67 3.51
Jun 13, 2024 3.60 0.03 0.83% 3.57 3.64 3.50
Jun 12, 2024 3.61 0.00 0.00% 3.61 3.80 3.53
Jun 11, 2024 3.60 0.04 1.11% 3.56 3.61 3.46
Jun 10, 2024 3.60 0.02 0.56% 3.58 3.62 3.53
Jun 07, 2024 3.64 0.04 1.10% 3.60 3.68 3.55
Jun 06, 2024 3.63 0.02 0.55% 3.61 3.65 3.59
Jun 05, 2024 3.67 -0.01 -0.27% 3.68 3.69 3.52
Jun 04, 2024 3.67 0.07 1.91% 3.60 3.72 3.49
Jun 03, 2024 3.61 0.00 0.00% 3.61 3.63 3.51
May 31, 2024 3.55 0.30 8.45% 3.25 3.58 3.25
May 30, 2024 3.30 0.25 7.58% 3.05 3.38 3.02
May 29, 2024 3.57 0.02 0.56% 3.55 3.64 3.44
May 28, 2024 3.59 -0.07 -1.95% 3.66 3.78 3.58
May 24, 2024 3.64 0.21 5.77% 3.43 3.65 3.43
May 23, 2024 3.44 -0.02 -0.58% 3.46 3.46 3.35
May 22, 2024 3.46 0.03 0.87% 3.43 3.49 3.31
May 21, 2024 3.43 0.01 0.29% 3.42 3.46 3.34
May 20, 2024 3.44 -0.04 -1.16% 3.48 3.50 3.40
May 17, 2024 3.49 -0.02 -0.57% 3.51 3.55 3.39
May 16, 2024 3.49 0.12 3.44% 3.37 3.52 3.37
May 15, 2024 3.36 -0.04 -1.19% 3.40 3.44 3.30
May 14, 2024 3.37 0.00 0.00% 3.37 3.41 3.33
May 13, 2024 3.31 0.00 0.00% 3.31 3.36 3.31
May 10, 2024 3.27 -0.03 -0.92% 3.30 3.33 3.18
May 09, 2024 3.28 0.01 0.30% 3.27 3.33 3.26
May 08, 2024 3.26 0.00 0.00% 3.26 3.33 3.25
May 07, 2024 3.32 0.05 1.51% 3.27 3.34 3.26
May 06, 2024 3.27 0.03 0.92% 3.24 3.30 3.22
May 03, 2024 3.24 -0.11 -3.40% 3.35 3.39 3.15
May 02, 2024 3.30 0.09 2.73% 3.21 3.31 3.18
May 01, 2024 3.16 -0.07 -2.22% 3.23 3.23 3.12
Apr 30, 2024 3.21 -0.13 -4.05% 3.34 3.36 3.21
Apr 29, 2024 3.37 -0.02 -0.59% 3.39 3.46 3.31
Apr 26, 2024 3.37 -0.04 -1.19% 3.41 3.45 3.33
Apr 25, 2024 3.40 0.10 2.94% 3.30 3.41 3.22
Apr 24, 2024 3.32 -0.01 -0.30% 3.33 3.36 3.30
Apr 23, 2024 3.33 0.07 2.10% 3.26 3.36 3.25
Apr 22, 2024 3.27 0.00 0.00% 3.27 3.33 3.26
Apr 19, 2024 3.26 0.11 3.37% 3.15 3.27 3.15
Apr 18, 2024 3.16 -0.05 -1.58% 3.21 3.26 3.16
Apr 17, 2024 3.21 -0.06 -1.87% 3.27 3.32 3.21
Apr 16, 2024 3.27 -0.04 -1.22% 3.31 3.37 3.25
Apr 15, 2024 3.31 0.00 0.00% 3.31 3.34 3.25
Apr 12, 2024 3.28 -0.03 -0.91% 3.31 3.33 3.19
Apr 11, 2024 3.34 -0.06 -1.80% 3.40 3.40 3.30
Apr 10, 2024 3.38 0.04 1.18% 3.34 3.41 3.29
Apr 09, 2024 3.42 -0.01 -0.29% 3.43 3.46 3.42
Apr 08, 2024 3.43 -0.01 -0.29% 3.44 3.45 3.42
Apr 05, 2024 3.43 0.03 0.87% 3.40 3.45 3.40
Apr 04, 2024 3.42 -0.06 -1.75% 3.48 3.48 3.41
Apr 03, 2024 3.44 0.01 0.29% 3.43 3.48 3.39
Apr 02, 2024 3.47 -0.05 -1.44% 3.52 3.56 3.45
Apr 01, 2024 3.55 -0.07 -1.97% 3.62 3.63 3.51
Mar 28, 2024 3.60 0.12 3.33% 3.48 3.73 3.48
Mar 27, 2024 3.45 0.08 2.32% 3.37 3.46 3.37
Mar 26, 2024 3.35 0.02 0.60% 3.33 3.35 3.31
Mar 25, 2024 3.32 -0.06 -1.81% 3.38 3.38 3.25
Mar 22, 2024 3.35 0.09 2.69% 3.26 3.46 3.26
Mar 21, 2024 3.30 -0.02 -0.61% 3.32 3.46 3.23
Mar 20, 2024 3.59 0.03 0.84% 3.56 3.68 3.52
Mar 19, 2024 3.57 0.01 0.28% 3.56 3.60 3.51
Mar 18, 2024 3.56 -0.19 -5.34% 3.75 3.75 3.54
Mar 15, 2024 3.75 0.07 1.87% 3.68 3.79 3.68
Mar 14, 2024 3.72 0.02 0.54% 3.70 3.73 3.62
Mar 13, 2024 3.74 0.00 0.00% 3.74 3.77 3.69
Mar 12, 2024 3.74 0.01 0.27% 3.73 3.76 3.65
Mar 11, 2024 3.72 -0.09 -2.42% 3.81 3.85 3.71
Mar 08, 2024 3.81 0.03 0.79% 3.78 3.82 3.74
Mar 07, 2024 3.73 -0.11 -2.95% 3.84 3.84 3.70
Mar 06, 2024 3.82 -0.10 -2.62% 3.92 3.92 3.75
Mar 05, 2024 3.89 -0.03 -0.77% 3.92 3.95 3.89
Mar 04, 2024 3.95 -0.03 -0.76% 3.98 4.00 3.94
Mar 01, 2024 3.97 -0.01 -0.25% 3.98 4.00 3.93
Feb 29, 2024 3.99 -0.05 -1.25% 4.04 4.04 3.92
Feb 28, 2024 3.94 -0.05 -1.27% 3.99 4.04 3.89
Feb 27, 2024 4.04 -0.02 -0.50% 4.06 4.15 3.87
Feb 26, 2024 4.00 0.03 0.75% 3.97 4.08 3.97
Feb 23, 2024 4.01 0.22 5.49% 3.79 4.02 3.79
Feb 22, 2024 3.80 -0.07 -1.84% 3.87 3.91 3.74
Feb 21, 2024 3.87 -0.03 -0.78% 3.90 3.90 3.84
Feb 20, 2024 3.90 -0.03 -0.77% 3.93 4.01 3.88
Feb 16, 2024 4.00 0.04 1.00% 3.96 4.01 3.94
Feb 15, 2024 4.00 0.09 2.25% 3.91 4.07 3.86
Feb 14, 2024 3.85 -0.05 -1.30% 3.90 3.90 3.81
Feb 13, 2024 3.83 0.02 0.52% 3.81 3.85 3.71
Feb 12, 2024 3.97 0.11 2.77% 3.86 3.99 3.86
Feb 09, 2024 3.85 -0.04 -1.04% 3.89 3.92 3.83
Feb 08, 2024 3.89 0.15 3.86% 3.74 3.94 3.73
Feb 07, 2024 3.76 -0.09 -2.39% 3.85 3.85 3.75
Feb 06, 2024 3.82 -0.05 -1.31% 3.87 3.94 3.82
Feb 05, 2024 3.90 -0.19 -4.87% 4.09 4.09 3.90
Feb 02, 2024 4.16 -0.08 -1.92% 4.24 4.29 4.16
Feb 01, 2024 4.30 0.00 0.00% 4.30 4.35 4.16
Jan 31, 2024 4.27 -0.11 -2.58% 4.38 4.51 4.27
Jan 30, 2024 4.38 0.04 0.91% 4.34 4.42 4.30
Jan 29, 2024 4.39 0.12 2.73% 4.27 4.40 4.17
Jan 26, 2024 4.27 -0.07 -1.64% 4.34 4.40 4.25
Jan 25, 2024 4.29 0.02 0.47% 4.27 4.32 4.21
Jan 24, 2024 4.22 -0.15 -3.55% 4.37 4.38 4.21
Jan 23, 2024 4.29 0.03 0.70% 4.26 4.32 4.23
Jan 22, 2024 4.22 0.08 1.90% 4.14 4.24 4.08
Jan 19, 2024 4.12 -0.01 -0.24% 4.13 4.18 4.04
Jan 18, 2024 4.11 0.05 1.22% 4.06 4.11 3.94
Jan 17, 2024 4.06 0.09 2.22% 3.97 4.08 3.97
Jan 16, 2024 4.04 0.09 2.23% 3.95 4.06 3.94
Jan 12, 2024 4.01 -0.05 -1.25% 4.06 4.12 3.94
Jan 11, 2024 4.02 0.01 0.25% 4.01 4.03 3.95
Jan 10, 2024 4.06 -0.03 -0.74% 4.09 4.18 4.05
Jan 09, 2024 4.12 0.12 2.91% 4.00 4.15 4.00
Jan 08, 2024 4.14 0.14 3.38% 4.00 4.25 4.00
Jan 05, 2024 4.00 -0.04 -1.00% 4.04 4.18 3.98
Jan 04, 2024 4.09 -0.01 -0.24% 4.10 4.12 3.99
Jan 03, 2024 4.08 -0.22 -5.39% 4.30 4.40 4.07