Mar 21, 20235.38-0.01-0.19%5.395.465.32
Mar 20, 20235.28-0.13-2.46%5.415.415.15
Mar 17, 20235.48-0.06-1.09%5.545.595.37
Mar 16, 20235.460.000.00%5.465.605.39
Mar 15, 20235.34-0.26-4.87%5.605.645.23
Mar 14, 20235.640.193.37%5.455.675.41
Mar 13, 20235.45-0.12-2.20%5.575.575.24
Mar 10, 20235.55-0.10-1.80%5.655.655.43
Mar 09, 20235.71-0.19-3.33%5.905.905.64
Mar 08, 20235.880.040.68%5.845.935.80
Mar 07, 20235.90-0.13-2.20%6.036.055.86
Mar 06, 20235.94-0.14-2.36%6.086.085.93
Mar 03, 20236.04-0.04-0.66%6.086.085.93
Mar 02, 20235.92-0.20-3.38%6.126.125.89
Mar 01, 20236.100.060.98%6.046.195.99
Feb 28, 20236.050.152.48%5.906.075.80
Feb 27, 20235.910.020.34%5.896.035.83
Feb 24, 20235.92-0.33-5.57%6.256.285.85
Feb 23, 20236.170.142.27%6.036.255.84
Feb 22, 20235.950.162.69%5.795.975.72
Feb 21, 20235.850.020.34%5.835.965.74
Feb 20, 20235.87-0.01-0.17%5.885.995.82
Feb 17, 20235.92-0.03-0.51%5.956.015.87
Feb 16, 20235.990.020.33%5.976.065.85
Feb 15, 20235.990.162.67%5.836.015.76
Feb 14, 20235.830.050.86%5.785.915.75
Feb 13, 20235.770.000.00%5.775.805.62
Feb 10, 20235.83-0.22-3.77%6.056.055.63
Feb 09, 20235.990.345.68%5.656.135.59
Feb 08, 20235.540.061.08%5.485.605.47
Feb 07, 20235.430.071.29%5.365.505.33
Feb 06, 20235.420.020.37%5.405.485.29
Feb 03, 20235.430.081.47%5.355.445.25
Feb 02, 20235.38-0.05-0.93%5.435.625.32
Feb 01, 20235.330.061.13%5.275.515.27
Jan 31, 20235.27-0.01-0.19%5.285.315.09
Jan 30, 20235.31-0.26-4.90%5.575.575.24
Jan 27, 20235.470.020.37%5.455.555.38
Jan 26, 20235.480.050.91%5.435.535.38
Jan 25, 20235.42-0.09-1.66%5.515.515.26
Jan 24, 20235.430.162.95%5.275.495.11
Jan 23, 20235.24-0.19-3.63%5.435.465.20
Jan 20, 20235.39-0.09-1.67%5.485.665.28
Jan 19, 20235.440.152.78%5.295.465.18
Jan 18, 20235.330.142.61%5.195.615.18
Jan 17, 20235.110.367.04%4.755.114.75
Jan 16, 20234.82-0.19-3.88%5.005.044.75
Jan 13, 20234.830.357.28%4.485.094.48
Jan 12, 20234.43-0.05-1.17%4.484.534.35
Jan 11, 20234.420.030.70%4.394.534.35
Jan 10, 20234.340.051.24%4.294.364.24
Jan 09, 20234.290.081.96%4.214.294.20
Jan 06, 20234.20-0.03-0.60%4.224.224.08
Jan 05, 20234.18-0.07-1.75%4.264.274.15
Jan 04, 20234.210.174.13%4.044.244.04
Jan 03, 20234.120.174.10%3.954.153.95
Jan 02, 20233.99-0.03-0.85%4.024.023.94
Dec 30, 20223.940.041.01%3.903.953.82
Dec 29, 20223.870.143.67%3.733.953.65
Dec 28, 20223.700.041.03%3.663.713.63
Dec 27, 20223.61-0.04-1.25%3.653.673.57
Dec 23, 20223.600.102.92%3.503.653.45
Dec 22, 20223.46-0.07-2.02%3.533.563.46
Dec 21, 20223.510.030.77%3.483.533.46
Dec 20, 20223.43-0.01-0.29%3.443.493.32
Dec 19, 20223.45-0.13-3.82%3.583.583.44
Dec 16, 20223.54-0.10-2.83%3.643.653.50
Dec 15, 20223.70-0.10-2.67%3.803.813.64
Dec 14, 20223.80-0.24-6.31%4.044.043.75
Dec 13, 20223.950.041.09%3.904.033.80
Dec 12, 20223.90-0.20-5.13%4.104.183.81
Dec 09, 20224.080.337.97%3.754.163.69
Dec 08, 20223.67-0.08-2.29%3.753.753.59
Dec 07, 20223.75-0.25-6.69%4.004.003.74
Dec 06, 20223.97-0.05-1.31%4.024.023.92
Dec 05, 20224.060.010.27%4.054.074.02
Dec 02, 20224.07-0.14-3.54%4.214.214.02
Dec 01, 20224.06-0.21-5.30%4.274.274.04
Nov 30, 20224.17-0.14-3.24%4.314.314.12
Nov 29, 20224.120.030.68%4.094.224.00
Nov 28, 20224.11-0.01-0.34%4.134.234.11
Nov 25, 20224.240.102.38%4.144.244.13
Nov 24, 20224.250.122.80%4.134.324.13
Nov 23, 20224.180.051.20%4.134.244.13
Nov 22, 20224.170.041.08%4.124.234.12
Nov 21, 20224.210.000.12%4.204.344.12
Nov 18, 20224.21-0.04-0.93%4.254.284.19
Nov 17, 20224.25-0.10-2.38%4.354.414.25
Nov 16, 20224.470.071.61%4.404.504.35
Nov 15, 20224.700.081.81%4.624.704.35
Nov 14, 20224.610.194.17%4.424.634.41
Nov 11, 20224.46-0.02-0.54%4.494.504.29
Nov 10, 20224.350.051.15%4.304.374.11
Nov 09, 20224.21-0.02-0.36%4.224.284.15
Nov 08, 20224.17-0.04-0.91%4.214.214.06
Nov 07, 20224.13-0.06-1.53%4.194.224.01
Nov 04, 20224.150.00-0.05%4.164.174.00
Nov 03, 20224.11-0.05-1.19%4.164.163.96
Nov 02, 20224.15-0.10-2.31%4.254.354.09
Nov 01, 20224.340.030.78%4.314.344.12
Oct 31, 20224.18-0.08-1.89%4.264.264.07
Oct 28, 20224.10-0.15-3.71%4.254.264.09
Oct 27, 20224.230.030.73%4.204.284.04
Oct 26, 20224.130.133.03%4.004.174.00
Oct 25, 20224.060.051.28%4.014.103.92
Oct 24, 20224.040.071.68%3.974.133.95
Oct 21, 20224.00-0.26-6.60%4.264.273.95
Oct 20, 20224.23-0.09-2.08%4.324.324.08
Oct 19, 20224.20-0.29-6.80%4.494.494.18
Oct 18, 20224.290.030.75%4.254.404.12
Oct 17, 20224.250.112.54%4.144.304.10
Oct 14, 20224.150.153.59%4.004.203.99
Oct 13, 20224.080.102.38%3.984.123.91
Oct 12, 20223.99-0.02-0.45%4.004.113.86
Oct 11, 20224.05-0.21-5.16%4.264.263.95
Oct 10, 20224.15-0.15-3.69%4.304.304.05
Oct 07, 20224.15-0.13-3.21%4.284.304.09
Oct 06, 20224.20-0.12-2.74%4.314.314.14
Oct 05, 20224.16-0.22-5.19%4.384.384.09
Oct 04, 20224.320.163.72%4.164.354.12
Oct 03, 20224.03-0.11-2.80%4.144.163.95
Sep 30, 20224.14-0.01-0.14%4.154.164.03
Sep 29, 20224.04-0.21-5.17%4.254.274.00
Sep 28, 20224.210.030.76%4.184.213.99
Sep 27, 20224.20-0.10-2.31%4.304.384.11
Sep 26, 20224.23-0.29-6.84%4.514.514.21
Sep 23, 20224.44-0.19-4.33%4.634.634.35
Sep 22, 20224.56-0.21-4.65%4.774.784.54
Sep 21, 20224.69-0.15-3.11%4.834.834.67
Sep 20, 20224.86-0.10-2.14%4.965.244.70
Sep 19, 20224.96-0.41-8.24%5.375.374.92
Sep 16, 20225.17-0.16-3.09%5.335.365.16
Sep 15, 20225.360.030.56%5.335.365.22
Sep 14, 20225.23-0.14-2.68%5.375.375.12
Sep 13, 20225.28-0.18-3.41%5.465.525.26
Sep 12, 20225.41-0.04-0.74%5.455.455.30
Sep 09, 20225.34-0.07-1.31%5.415.465.26
Sep 08, 20225.31-0.14-2.64%5.455.455.24
Sep 07, 20225.36-0.07-1.31%5.435.445.20
Sep 06, 20225.370.020.37%5.355.465.33
Sep 05, 20225.35-0.01-0.19%5.365.375.26
Sep 02, 20225.36-0.03-0.56%5.395.455.31
Sep 01, 20225.38-0.08-1.49%5.465.485.32
Aug 31, 20225.460.142.56%5.325.475.08
Aug 30, 20225.21-0.13-2.50%5.345.355.00
Aug 29, 20225.160.061.16%5.105.345.10
Aug 26, 20225.21-0.19-3.72%5.405.415.15
Aug 25, 20225.27-0.04-0.80%5.325.395.18
Aug 24, 20225.300.224.19%5.085.385.04
Aug 23, 20225.21-0.13-2.44%5.345.375.14
Aug 22, 20225.16-0.18-3.49%5.345.345.02
Aug 19, 20225.220.050.96%5.175.305.07
Aug 18, 20225.19-0.08-1.54%5.275.275.10
Aug 17, 20225.18-0.19-3.67%5.375.375.09
Aug 16, 20225.29-0.02-0.38%5.315.365.21
Aug 15, 20225.27-0.13-2.47%5.405.465.18
Aug 12, 20225.320.285.26%5.045.345.04
Aug 11, 20225.15-0.06-1.17%5.215.325.14
Aug 10, 20225.190.112.12%5.085.235.01
Aug 09, 20225.05-0.25-4.95%5.305.304.94
Aug 08, 20225.09-0.02-0.39%5.115.154.98
Aug 05, 20225.02-0.09-1.79%5.115.114.96
Aug 04, 20225.02-0.29-5.78%5.315.314.97
Aug 03, 20225.260.458.56%4.815.264.81
Aug 02, 20224.98-0.20-4.02%5.185.194.70
Aug 01, 20224.95-0.25-5.05%5.205.204.94
Jul 29, 20225.180.122.32%5.065.194.99
Jul 28, 20224.93-0.06-1.22%4.995.114.88
Jul 27, 20224.940.183.64%4.765.004.70
Jul 26, 20224.770.132.73%4.644.834.59
Jul 25, 20224.61-0.04-0.87%4.654.694.49
Jul 22, 20224.52-0.23-5.09%4.754.754.51
Jul 21, 20224.52-0.27-5.97%4.794.794.52
Jul 20, 20224.720.000.00%4.724.744.46
Jul 19, 20224.660.163.43%4.504.714.41
Jul 18, 20224.530.081.77%4.454.644.45
Jul 15, 20224.480.030.67%4.454.564.32
Jul 14, 20224.49-0.18-4.01%4.674.674.45
Jul 13, 20224.63-0.12-2.59%4.754.774.53
Jul 12, 20224.70-0.21-4.47%4.914.924.54
Jul 11, 20224.80-0.08-1.67%4.884.944.73
Jul 08, 20224.99-0.10-2.00%5.095.214.85
Jul 07, 20224.93-0.12-2.43%5.055.054.75
Jul 06, 20224.80-0.09-1.87%4.894.994.77
Jul 05, 20224.86-0.43-8.85%5.295.314.66
Jul 04, 20225.11-0.15-2.94%5.265.325.02
Jul 01, 20225.18-0.03-0.58%5.215.315.12
Jun 30, 20225.20-0.20-3.85%5.405.405.02
Jun 29, 20225.38-0.40-7.43%5.785.805.21
Jun 28, 20225.680.020.35%5.665.825.64
Jun 27, 20225.65-0.28-4.96%5.935.935.63
Jun 24, 20225.82-0.07-1.20%5.895.905.52
Jun 23, 20225.91-0.12-2.03%6.036.145.81
Jun 22, 20226.11-0.32-5.24%6.436.446.06
Jun 21, 20226.38-0.13-2.04%6.516.566.30
Jun 20, 20226.430.335.13%6.106.476.06
Jun 17, 20226.100.000.00%6.106.285.98
Jun 16, 20226.15-0.42-6.83%6.576.576.12
Jun 15, 20226.470.142.16%6.336.546.31
Jun 14, 20226.31-0.26-4.12%6.576.756.30
Jun 13, 20226.68-0.15-2.25%6.836.836.56
Jun 10, 20226.96-0.02-0.29%6.987.036.81
Jun 09, 20227.02-0.04-0.57%7.067.166.86
Jun 08, 20227.11-0.08-1.13%7.197.196.92
Jun 07, 20227.07-0.05-0.71%7.127.126.93
Jun 06, 20227.040.030.43%7.017.056.83
Jun 03, 20226.89-0.19-2.76%7.087.146.89
Jun 02, 20226.860.172.48%6.696.876.69
Jun 01, 20226.73-0.37-5.50%7.107.166.73
May 31, 20227.04-0.40-5.68%7.447.447.03
May 30, 20227.260.293.99%6.977.466.95
May 27, 20226.86-0.10-1.46%6.966.976.66
May 26, 20226.950.7210.36%6.237.086.23
May 25, 20226.09-0.18-2.96%6.276.276.00
May 24, 20226.16-0.17-2.76%6.336.386.09
May 23, 20226.310.000.00%6.316.456.21
May 20, 20226.280.020.32%6.266.346.13
May 19, 20226.06-0.04-0.66%6.106.125.94
May 18, 20226.17-0.07-1.13%6.246.266.10
May 17, 20226.25-0.14-2.24%6.396.436.07
May 16, 20226.28-0.15-2.39%6.436.436.14
May 13, 20226.29-0.25-3.97%6.546.546.27
May 12, 20226.38-0.05-0.78%6.436.436.20
May 11, 20226.490.000.00%6.496.616.37
May 10, 20226.31-0.34-5.39%6.656.666.29
May 09, 20226.50-0.10-1.54%6.606.896.40
May 06, 20226.79-0.10-1.47%6.896.996.51
May 05, 20226.90-0.35-5.07%7.257.366.87
May 04, 20227.30-0.05-0.68%7.357.507.23
May 03, 20227.34-0.15-2.04%7.497.607.32
May 02, 20227.28-0.66-9.07%7.947.947.25
Apr 29, 20227.750.000.00%7.757.887.70
Apr 28, 20227.550.040.53%7.517.697.44
Apr 27, 20227.550.000.00%7.557.777.41
Apr 26, 20227.67-0.13-1.69%7.807.837.58
Apr 25, 20227.68-0.02-0.26%7.707.777.51
Apr 22, 20227.78-0.25-3.21%8.038.037.70
Apr 21, 20227.92-0.08-1.01%8.008.077.87
Apr 20, 20227.85-0.05-0.64%7.907.967.75
Apr 19, 20227.77-0.07-0.90%7.847.917.55
Apr 14, 20227.820.010.13%7.817.917.65
Apr 13, 20227.640.101.31%7.547.677.40
Apr 12, 20227.450.131.74%7.327.537.32
Apr 11, 20227.520.010.13%7.517.827.40
Apr 08, 20227.55-0.11-1.46%7.667.667.45
Apr 07, 20227.45-0.22-2.95%7.677.887.44
Apr 06, 20227.60-0.40-5.26%8.008.167.55
Apr 05, 20228.060.121.49%7.948.237.85
Apr 04, 20227.900.050.63%7.858.067.78
Apr 01, 20227.89-0.34-4.31%8.238.237.85
Mar 31, 20228.060.091.12%7.978.127.84
Mar 30, 20227.930.050.63%7.888.097.80
Mar 29, 20228.050.091.12%7.968.197.96
Mar 28, 20227.810.162.05%7.658.027.65
Mar 25, 20227.80-0.13-1.67%7.938.027.62
Mar 24, 20227.68-0.33-4.30%8.018.017.53
Mar 23, 20227.69-0.06-0.78%7.757.977.64
Mar 22, 20227.850.111.40%7.747.997.68
Mar 21, 20227.68-0.49-6.38%8.178.197.58
Mar 18, 20227.87-0.18-2.29%8.058.057.74
Mar 17, 20228.00-0.16-2.00%8.168.297.83
Mar 16, 20228.110.334.07%7.788.327.65
Mar 15, 20227.500.091.20%7.417.647.20
Mar 14, 20227.530.314.12%7.227.777.22
Mar 11, 20227.500.121.60%7.387.677.11
Mar 10, 20227.15-0.04-0.56%7.197.306.93
Mar 09, 20227.070.446.22%6.637.156.53
Mar 08, 20226.460.253.87%6.216.916.21
Mar 07, 20226.450.060.93%6.396.746.06
Mar 04, 20226.66-0.35-5.26%7.017.276.39
Mar 03, 20227.08-0.66-9.32%7.747.777.05
Mar 02, 20227.600.192.50%7.417.777.10
Mar 01, 20227.42-0.33-4.45%7.757.777.23
Feb 28, 20227.610.060.79%7.557.687.42
Feb 25, 20227.81-0.51-6.53%8.328.347.53
Feb 24, 20227.87-0.10-1.27%7.978.037.49
Feb 23, 20228.12-0.39-4.80%8.518.528.07
Feb 22, 20228.300.506.02%7.808.477.80
Feb 21, 20228.32-0.42-5.05%8.748.768.13
Feb 18, 20228.49-0.28-3.30%8.778.838.48
Feb 17, 20228.82-0.06-0.68%8.889.018.74
Feb 16, 20228.780.040.46%8.748.978.58
Feb 15, 20228.790.374.21%8.428.898.42
Feb 14, 20228.59-0.21-2.44%8.808.978.41
Feb 11, 20229.080.283.08%8.809.148.78
Feb 10, 20228.96-0.03-0.33%8.999.188.79
Feb 09, 20228.840.242.71%8.608.938.54
Feb 08, 20228.540.121.41%8.428.598.31
Feb 07, 20228.25-0.10-1.21%8.358.358.17
Feb 04, 20228.18-0.17-2.08%8.358.358.06
Feb 03, 20228.220.000.00%8.228.318.10
Feb 02, 20228.220.060.73%8.168.437.82
Feb 01, 20227.940.040.50%7.908.007.73
Jan 31, 20227.800.020.26%7.787.827.49
Jan 28, 20227.600.030.39%7.577.687.40
Jan 27, 20227.620.020.26%7.607.767.39
Jan 26, 20227.790.131.67%7.667.997.64
Jan 25, 20227.68-0.32-4.17%8.008.107.61
Jan 24, 20227.90-0.15-1.90%8.058.167.78
Jan 21, 20228.23-0.08-0.97%8.318.338.00
Jan 20, 20228.240.232.79%8.018.287.96
Jan 19, 20227.96-0.02-0.25%7.988.147.87
Jan 18, 20228.00-0.26-3.25%8.268.267.88
Jan 17, 20228.15-0.16-1.96%8.318.358.12
Jan 14, 20228.240.141.70%8.108.358.08
Jan 13, 20228.15-0.73-8.96%8.889.007.69
Jan 12, 20229.35-0.16-1.71%9.519.549.27
Jan 11, 20229.41-0.06-0.64%9.479.639.17
Jan 10, 20229.19-0.42-4.57%9.619.629.18
Jan 07, 20229.56-0.16-1.67%9.729.739.40
Jan 06, 20229.69-0.03-0.31%9.729.809.45
Jan 05, 20229.66-0.12-1.24%9.789.859.54
Jan 04, 20229.70-0.13-1.34%9.8310.029.59
Jan 03, 20229.82-0.02-0.20%9.8410.159.73
Dec 30, 20219.610.151.56%9.469.629.29
Dec 29, 20219.35-0.24-2.57%9.599.619.30
Dec 28, 20219.510.515.36%9.009.619.00
Dec 27, 20218.990.323.56%8.679.048.67
Dec 23, 20218.630.050.58%8.588.788.55
Dec 22, 20218.530.273.17%8.268.598.15
Dec 21, 20218.140.141.72%8.008.197.75
Dec 20, 20217.82-0.15-1.92%7.977.987.71
Dec 17, 20217.97-0.05-0.63%8.028.027.59
Dec 16, 20217.80-0.16-2.05%7.968.067.75
Dec 15, 20217.90-0.10-1.27%8.008.077.84
Dec 14, 20218.010.303.75%7.718.127.71
Dec 13, 20217.69-0.28-3.64%7.978.117.58
Dec 10, 20217.840.162.04%7.687.987.60
Dec 09, 20217.64-0.04-0.52%7.687.807.44
Dec 08, 20217.510.152.00%7.367.627.17
Dec 07, 20217.390.304.06%7.097.396.94
Dec 06, 20217.020.273.85%6.757.036.46
Dec 03, 20216.730.060.89%6.677.016.54
Dec 02, 20216.75-0.13-1.93%6.887.106.60
Dec 01, 20217.09-0.08-1.13%7.177.176.90
Nov 30, 20217.090.081.13%7.017.186.83
Nov 29, 20216.99-0.03-0.43%7.027.216.86
Nov 26, 20216.82-0.54-7.92%7.367.976.72
Nov 25, 20218.060.151.86%7.918.197.79
Nov 24, 20217.710.000.00%7.717.817.33
Nov 23, 20217.60-0.28-3.68%7.887.917.56
Nov 22, 20217.69-0.36-4.68%8.058.067.61
Nov 19, 20217.91-0.51-6.45%8.428.447.37
Nov 18, 20218.36-0.25-2.99%8.618.618.09
Nov 17, 20218.690.596.79%8.108.697.98
Nov 16, 20217.92-0.36-4.55%8.288.287.83
Nov 15, 20217.97-0.04-0.50%8.018.137.92
Nov 12, 20218.020.060.75%7.968.277.94
Nov 11, 20218.150.000.00%8.158.267.89
Nov 10, 20218.06-0.52-6.45%8.588.638.02
Nov 09, 20218.310.212.53%8.108.618.09
Nov 08, 20218.00-0.01-0.12%8.018.387.85
Nov 05, 20217.950.253.14%7.707.967.50
Nov 04, 20217.58-0.02-0.26%7.607.797.56
Nov 03, 20217.59-0.01-0.13%7.607.607.40
Nov 02, 20217.55-0.24-3.18%7.797.817.44
Nov 01, 20217.760.151.93%7.617.807.60
Oct 29, 20217.580.101.32%7.487.627.47
Oct 28, 20217.510.233.06%7.287.517.09
Oct 27, 20217.14-0.33-4.62%7.477.496.90
Oct 26, 20217.350.030.41%7.327.427.17
Oct 25, 20217.14-0.16-2.24%7.307.316.94
Oct 22, 20217.19-0.28-3.89%7.477.497.12
Oct 21, 20217.29-0.21-2.88%7.507.507.23
Oct 20, 20217.40-0.31-4.19%7.717.727.35