Alles / Bolsa de Madrid / EEP.ES

EuroEspes

EEP

EuroEspes

€0.46

Heute

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Ãbersicht

Verlaufsdaten

Wesentliche Liquiditäten

Finanzielle Zusammenfassung

Infos & Statistiken

SYMBOL

EEP

MARKT

Bolsa de Madrid

ISIN

ES0133421000

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

Mar 28, 20230.460.000.00%0.460.460.46

Mar 22, 20230.450.000.00%0.450.450.45

Mar 10, 20230.500.000.00%0.500.500.50

Mar 03, 20230.440.000.00%0.440.440.44

Mar 02, 20230.490.000.00%0.490.490.49

Mar 01, 20230.450.000.00%0.450.450.45

Feb 27, 20230.520.000.00%0.520.520.52

Feb 22, 20230.480.000.00%0.480.480.48

Feb 13, 20230.47-0.02-4.26%0.490.490.47

Feb 09, 20230.520.000.00%0.520.520.52

Feb 08, 20230.490.000.00%0.490.490.49

Feb 07, 20230.51-0.01-1.96%0.520.520.51

Jan 25, 20230.490.000.00%0.490.490.49

Jan 20, 20230.500.000.00%0.500.500.50

Jan 18, 20230.510.000.00%0.510.510.51

Jan 10, 20230.510.000.00%0.510.510.51

Jan 09, 20230.510.000.00%0.510.510.51

Jan 06, 20230.520.000.00%0.520.520.52

Jan 02, 20230.50-0.03-6.00%0.530.530.50

Dec 30, 20220.510.059.80%0.460.510.46

Dec 29, 20220.50-0.03-6.00%0.530.530.50

Dec 28, 20220.490.000.00%0.490.490.49

Dec 13, 20220.490.000.00%0.490.490.49

Nov 29, 20220.530.000.00%0.530.530.53

Nov 07, 20220.550.000.00%0.550.550.55

Nov 04, 20220.610.0711.48%0.540.610.52

Nov 03, 20220.550.000.00%0.550.550.53

Nov 02, 20220.560.000.00%0.560.560.56

Oct 27, 20220.560.000.00%0.560.560.56

Oct 19, 20220.560.00-0.18%0.560.560.56

Oct 18, 20220.610.069.84%0.550.610.55

Oct 17, 20220.550.000.00%0.550.550.55

Oct 14, 20220.54-0.01-1.85%0.550.550.54

Oct 13, 20220.540.00-0.37%0.540.540.54

Sep 29, 20220.540.000.00%0.540.540.54

Sep 28, 20220.55-0.06-10.51%0.610.610.53

Sep 27, 20220.540.000.00%0.540.540.54

Sep 26, 20220.550.000.00%0.550.550.55

Sep 23, 20220.550.000.00%0.550.550.55

Sep 20, 20220.550.000.00%0.550.550.55

Sep 19, 20220.560.023.57%0.540.560.54

Sep 05, 20220.530.000.00%0.530.530.53

Aug 18, 20220.530.023.77%0.510.530.51

Aug 17, 20220.530.011.89%0.520.530.52

Aug 15, 20220.53-0.01-1.89%0.540.540.53

Aug 11, 20220.530.000.00%0.530.530.53

Aug 09, 20220.530.000.00%0.530.530.53

Jul 29, 20220.530.011.89%0.520.530.52

Jul 28, 20220.520.000.00%0.520.520.52

Jul 27, 20220.530.011.89%0.520.530.52

Jul 21, 20220.530.011.89%0.520.530.52

Jul 19, 20220.51-0.01-1.96%0.520.520.51

Jul 14, 20220.530.035.66%0.500.530.50

Jul 13, 20220.530.000.00%0.530.530.51

Jul 11, 20220.520.000.00%0.520.520.52

Jul 07, 20220.51-0.02-3.92%0.530.530.51

Jul 05, 20220.540.023.70%0.520.540.52

Jun 28, 20220.540.000.00%0.540.540.54

Jun 17, 20220.540.011.85%0.530.540.53

Jun 15, 20220.540.000.00%0.540.540.54

Jun 14, 20220.53-0.01-1.89%0.540.540.52

Jun 13, 20220.550.023.64%0.530.550.53

Jun 10, 20220.540.011.85%0.530.540.53

Jun 09, 20220.510.000.00%0.510.510.51

Jun 08, 20220.510.000.00%0.510.510.49

Jun 07, 20220.500.000.00%0.500.500.50

May 31, 20220.50-0.01-2.00%0.510.510.50

May 30, 20220.50-0.02-4.00%0.520.520.48

May 27, 20220.530.011.89%0.520.530.50

May 24, 20220.530.000.00%0.530.550.53

May 23, 20220.560.000.00%0.560.560.54

May 13, 20220.560.000.00%0.560.580.56

May 05, 20220.570.000.00%0.570.570.57

May 04, 20220.610.000.00%0.610.610.61

Apr 29, 20220.560.000.00%0.560.560.56

Apr 28, 20220.550.000.00%0.550.610.55

Apr 27, 20220.560.000.00%0.560.560.54

Apr 26, 20220.550.000.00%0.550.570.55

Apr 22, 20220.580.000.00%0.580.580.55

Apr 21, 20220.570.023.51%0.550.580.55

Apr 20, 20220.56-0.02-3.57%0.580.580.56

Apr 19, 20220.570.011.75%0.560.580.56

Apr 14, 20220.590.000.00%0.590.590.59

Apr 12, 20220.580.000.00%0.580.580.58

Apr 11, 20220.580.023.45%0.560.580.56

Apr 08, 20220.580.011.72%0.570.580.57

Apr 07, 20220.570.000.00%0.570.570.57

Apr 01, 20220.580.000.00%0.580.580.58

Mar 31, 20220.570.000.00%0.570.570.56

Mar 30, 20220.560.000.00%0.560.580.56

Mar 29, 20220.580.011.72%0.570.580.57

Mar 28, 20220.580.000.00%0.580.580.58

Mar 25, 20220.570.000.00%0.570.580.57

Mar 21, 20220.580.000.00%0.580.580.58

Mar 18, 20220.570.000.00%0.570.570.57

Mar 16, 20220.560.000.00%0.560.580.56

Mar 11, 20220.580.000.00%0.580.580.58

Mar 10, 20220.57-0.01-1.75%0.580.580.57

Mar 08, 20220.560.000.00%0.560.560.56

Mar 07, 20220.570.023.51%0.550.570.55

Mar 04, 20220.570.011.75%0.560.570.56

Mar 03, 20220.550.000.00%0.550.570.55

Feb 23, 20220.570.023.51%0.550.570.55

Feb 21, 20220.570.000.00%0.570.570.57

Feb 18, 20220.570.000.00%0.570.570.56

Feb 16, 20220.570.000.00%0.570.580.56

Feb 15, 20220.570.011.75%0.560.570.56

Feb 14, 20220.570.000.00%0.570.570.57

Feb 11, 20220.56-0.01-1.79%0.570.570.56

Feb 10, 20220.550.000.00%0.550.570.55

Feb 09, 20220.560.000.00%0.560.560.54

Feb 08, 20220.55-0.01-1.82%0.560.560.53

Feb 04, 20220.540.000.00%0.540.540.54

Feb 03, 20220.530.000.00%0.530.530.53

Feb 01, 20220.520.000.00%0.520.520.52

Jan 31, 20220.510.000.00%0.510.510.51

Jan 28, 20220.510.011.96%0.500.510.50

Jan 27, 20220.510.000.00%0.510.510.51

Jan 25, 20220.51-0.01-1.96%0.520.520.50

Jan 24, 20220.51-0.02-3.92%0.530.530.51

Jan 21, 20220.520.000.00%0.520.540.52

Jan 20, 20220.530.011.89%0.520.530.52

Jan 19, 20220.52-0.01-1.92%0.530.530.52

Jan 18, 20220.520.011.92%0.510.520.51

Jan 17, 20220.520.011.92%0.510.540.51

Jan 14, 20220.53-0.02-3.77%0.550.550.50

Jan 13, 20220.540.000.00%0.540.540.54

Jan 12, 20220.530.011.89%0.520.530.52

Jan 11, 20220.530.000.00%0.530.530.51

Jan 10, 20220.520.000.00%0.520.520.52

Jan 05, 20220.510.000.00%0.510.510.51

Jan 04, 20220.52-0.02-3.85%0.540.540.52

Jan 03, 20220.540.000.00%0.540.540.54

Dec 30, 20210.54-0.01-1.85%0.550.550.52

Dec 28, 20210.530.000.00%0.530.530.51

Dec 27, 20210.52-0.02-3.85%0.540.540.52

Dec 23, 20210.53-0.02-3.77%0.550.550.53

Dec 22, 20210.52-0.03-5.77%0.550.550.52

Dec 21, 20210.51-0.04-7.84%0.550.550.49

Dec 20, 20210.52-0.03-5.77%0.550.550.50

Dec 17, 20210.51-0.04-7.84%0.550.550.49

Dec 16, 20210.52-0.03-5.77%0.550.550.50

Dec 15, 20210.51-0.04-7.84%0.550.550.51

Dec 14, 20210.500.000.00%0.500.500.50

Dec 10, 20210.500.000.00%0.500.500.49

Dec 06, 20210.500.012.00%0.490.520.49

Angezeigte Daten gelten für den Zeitraum Dec 06, 2021 - Mar 28, 2023.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von EEP.

Ähnliche

Pharma Mar

Faes Farma

Grifols

Biotechnology Assets

Oryzon Genomics

Pangaea Oncology

Laboratorios Farmaceuticos Rovi

Almirall

Medcom Tech

Atrys Health

Clinica Baviera

Prim

Kommissionsfreies Investieren für Jedermann
EuroEspes SA -€0 (0%) und über 12.000 globale Aktien und ETFs kaufen und verkaufen

Die App Holen

Konto eröffnen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

2 Mio.

Kunden

3 Mrd. £

in Kundenvermögen und Bargeld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Lass Dein Geld mit Baskets und AutoInvest arbeiten

Baue Dir Dein diversifiziertes Portfolio und schneide es auf Deine ganz persönlichen finanziellen Ziele zu

Mehr erfahren

Ab nur 1£ in Teilaktien investieren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Reguliert

Trading 212 wird von verschiedenen Behörden in ganz Europa reguliert

Einlagen schutz

Ihre Gelder werden auf einem separaten Konto deponiert und sind durch das FSCS bis zu einem Betrag von 85.000£ abgesichert

Deine Daten sind geschützt

Wir schützen Deine Daten, indem wir die Best Practices der Branche implementieren

Mehr erfahren

Über 12.000 globale Aktien und ETFs

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon