Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

App holen

Konto eröffnen

EssilorLuxottica
EssilorLuxottica

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab 1 £

Informationen und Statistiken

SYMBOL
EL
MARKT
Euronext Paris
ISIN
FR0000121667

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

229.90-0.80-0.35%230.70231.60228.40
230.601.100.48%229.50232.20228.40
229.80-0.60-0.26%230.40231.70229.20
229.500.200.09%229.30230.60228.40
228.501.200.53%227.30230.00226.30
230.802.901.26%227.90232.60227.80
229.802.601.13%227.20230.20226.90
228.50-2.90-1.27%231.40232.50227.80
230.30-0.50-0.22%230.80231.40228.70
231.40-1.30-0.56%232.70234.00231.30
234.40-2.30-0.98%236.70238.00232.50
235.301.900.81%233.40237.20231.70
232.40-0.90-0.39%233.30234.20230.40
233.80-2.00-0.86%235.80236.60232.70
234.305.002.13%229.30234.30228.60
229.600.800.35%228.80229.80227.40
229.002.100.92%226.90230.40226.40
229.203.501.53%225.70230.00224.90
225.800.200.09%225.60227.60223.60
226.30-2.30-1.02%228.60229.50225.70
231.001.300.56%229.70232.40229.10
227.70-0.10-0.04%227.80229.40226.00
228.002.100.92%225.90229.00225.20
226.000.100.04%225.90232.20224.30
223.60-0.10-0.04%223.70224.70221.50
223.605.302.37%218.30227.20217.60
217.001.300.60%215.70217.90214.70
215.402.701.25%212.70215.50212.00
213.900.100.05%213.80214.60211.60
215.80-3.20-1.48%219.00219.70215.50
218.10-1.80-0.83%219.90221.30217.60
219.50-0.10-0.05%219.60220.40218.60
219.60-2.00-0.91%221.60221.90219.50
220.400.200.09%220.20222.30219.80
221.903.201.44%218.70222.80217.90
217.601.700.78%215.90218.00215.90
216.904.301.98%212.60217.50209.80
215.90-0.40-0.19%216.30217.40214.50
215.50-0.80-0.37%216.30217.20213.70
216.20-1.00-0.46%217.20218.00214.60
215.601.900.88%213.70215.90213.10
213.903.101.45%210.80214.40210.20
210.90-2.40-1.14%213.30213.80209.60
213.60-0.30-0.14%213.90214.90212.50
213.100.600.28%212.50214.20211.50
212.40-0.30-0.14%212.70213.70209.70
210.002.501.19%207.50211.70206.80
207.90-3.50-1.68%211.40211.40207.20
212.100.900.42%211.20212.60210.00
211.40-2.10-0.99%213.50214.30210.00
212.60-0.10-0.05%212.70217.90212.40
213.403.901.83%209.50213.70208.90
208.600.700.34%207.90210.40203.20
206.000.700.34%205.30207.90204.50
205.900.000.00%205.90207.10204.20
203.400.500.25%202.90204.40201.80
203.40-4.20-2.06%207.60208.50203.30
208.300.600.29%207.70208.80205.80
204.80-0.10-0.05%204.90207.60204.20
205.50-3.10-1.51%208.60209.60205.00
208.100.000.00%208.10209.90207.50
208.80-0.70-0.34%209.50210.40207.50
208.80-3.60-1.72%212.40212.40207.70
209.30-1.10-0.53%210.40211.10208.80
210.300.100.05%210.20210.60207.90
211.502.601.23%208.90212.10208.90
208.80-0.40-0.19%209.20211.60207.40
208.20-5.10-2.45%213.30213.30208.10
213.700.800.37%212.90215.70212.70
215.50-2.50-1.16%218.00219.20215.10
215.201.800.84%213.40215.70212.80
214.20-0.10-0.05%214.30217.50214.20
215.400.800.37%214.60216.60214.20
214.800.100.05%214.70215.90213.50
213.40-1.50-0.70%214.90215.00212.70
214.40-0.60-0.28%215.00216.50213.90
214.900.700.33%214.20215.60213.40
214.001.200.56%212.80215.90212.60
212.801.800.85%211.00213.50210.50
210.80-0.90-0.43%211.70212.50210.60
211.60-0.20-0.09%211.80212.40210.60
212.20-0.60-0.28%212.80213.20211.30
212.401.900.89%210.50212.70209.30
210.100.500.24%209.60210.90208.80
208.60-0.10-0.05%208.70209.10207.20
207.30-1.40-0.68%208.70208.90205.90
208.50-0.60-0.29%209.10209.20207.00
208.40-0.40-0.19%208.80209.30206.10
209.602.301.10%207.30210.70205.70
207.000.600.29%206.40208.60205.10
207.502.701.30%204.80208.30203.00
208.40-1.30-0.62%209.70211.60207.00
211.000.100.05%210.90213.30210.00
211.70-0.70-0.33%212.40215.10210.70
212.202.301.08%209.90213.60209.00
207.601.520.73%206.08211.70205.83
207.101.310.63%205.79209.17202.87
192.85-2.73-1.42%195.58196.23190.23
195.60-0.19-0.10%195.79197.12194.48
197.050.190.10%196.86199.08195.92
196.802.221.13%194.58198.42193.97
192.85-1.68-0.87%194.53195.48192.32
192.702.311.20%190.39204.89188.97
189.85-2.08-1.10%191.93194.39188.22
198.70-0.01-0.01%198.71199.27197.52
199.60-3.01-1.51%202.61203.20199.10
203.402.491.22%200.91203.73200.42
200.002.241.12%197.76200.87197.02
196.65-0.96-0.49%197.61197.91195.72
197.20-3.00-1.52%200.20200.50196.23
200.40-1.30-0.65%201.70204.40200.30
202.30-2.42-1.20%204.72204.88200.30
203.801.080.53%202.72204.11201.77
201.400.610.30%200.79202.61200.01
200.00-0.20-0.10%200.20201.13198.99
201.80-2.80-1.39%204.60205.20200.80
201.20-2.50-1.24%203.70204.00200.10
203.00-2.60-1.28%205.60207.20202.40
206.40-2.30-1.11%208.70208.70204.20
207.40-0.60-0.29%208.00208.80206.10
208.900.000.00%208.90210.60207.20
208.900.300.14%208.60211.00208.60
208.803.301.58%205.50209.90204.50
204.10-2.50-1.22%206.60207.60203.40
206.80-0.10-0.05%206.90208.10205.70
206.20-0.10-0.05%206.30207.50204.20
201.00-4.60-2.29%205.60206.00200.00
206.30-2.00-0.97%208.30208.80205.80
208.701.400.67%207.30209.60205.70
206.00-1.90-0.92%207.90210.00204.80
207.801.400.67%206.40207.90205.10
208.800.600.29%208.20209.60207.10
207.80-2.10-1.01%209.90210.00206.70
208.201.900.91%206.30210.70206.20
205.300.600.29%204.70207.30202.30
205.20-1.70-0.83%206.90208.10205.20
205.30-0.20-0.10%205.50207.10202.90
204.501.700.83%202.80205.40202.70
203.20-2.70-1.33%205.90206.30201.60
206.60-3.40-1.65%210.00210.40205.90
210.001.500.71%208.50210.70208.40
208.200.000.00%208.20209.50207.60
209.501.100.53%208.40210.10207.60
208.40-0.30-0.14%208.70209.50207.30
209.30-0.20-0.10%209.50209.60207.60
209.601.100.52%208.50210.30207.80
208.603.101.49%205.50209.90204.90
206.40-2.00-0.97%208.40209.00205.60
208.101.900.91%206.20208.30205.50
205.50-0.50-0.24%206.00206.60204.40
205.70-1.00-0.49%206.70207.60205.50
205.90-0.30-0.15%206.20206.40204.20
205.602.331.13%203.27206.10202.80
204.00-0.49-0.24%204.49205.63202.67
204.805.872.87%198.93204.80198.73
198.40-0.02-0.01%198.42199.54195.92
202.000.390.19%201.61202.83199.63
201.100.980.49%200.12201.63200.09
200.80-1.00-0.50%201.80202.80199.30
201.60-2.70-1.34%204.30205.20201.50
203.300.700.34%202.60204.10200.90
201.60-3.60-1.79%205.20205.50201.00
204.700.400.20%204.30205.70203.80
204.800.980.48%203.82205.20202.70
203.00-2.42-1.19%205.42206.63202.11
203.304.402.16%198.90204.21194.60
204.702.901.42%201.80205.90201.80
201.20-0.90-0.45%202.10203.20200.80
203.301.900.93%201.40204.40200.10
203.800.700.34%203.10206.40202.40
202.80-1.78-0.88%204.58207.30201.60
203.201.820.90%201.38204.81201.07
201.40-3.00-1.49%204.40205.20199.60
203.70-1.10-0.54%204.80206.10202.00
206.903.201.55%203.70208.90203.00
203.300.800.39%202.50203.30200.30
205.60-5.20-2.53%210.80212.60202.10
210.401.820.87%208.58211.30206.90
208.50-0.12-0.06%208.62211.92207.72
209.70-0.27-0.13%209.97211.28209.07
210.850.840.40%210.01212.03210.01
209.75-0.18-0.09%209.93210.81208.54
209.650.470.22%209.18210.83208.01
208.70-1.48-0.71%210.18210.78208.08
210.65-0.18-0.09%210.83211.34207.82
210.100.540.26%209.56211.58209.23
209.802.020.96%207.78209.80206.09
207.10-1.72-0.83%208.82209.01206.07
209.301.740.83%207.56211.23207.54
208.201.590.76%206.61208.68206.29
206.200.840.41%205.36207.48205.02
205.400.020.01%205.38206.08203.14
204.750.720.35%204.03205.57203.22
205.352.010.98%203.34206.77203.34
203.452.541.25%200.91205.41200.17
201.650.940.47%200.71202.34198.70
201.451.440.71%200.01203.14199.85
199.521.340.67%198.18199.86197.61
197.581.080.55%196.50198.86195.96
196.16-1.37-0.70%197.53199.52195.30
197.200.830.42%196.37198.73196.34
195.741.550.79%194.19196.16193.25
194.640.230.12%194.41194.81193.20
194.322.301.18%192.02195.09191.87
192.120.810.42%191.31192.25190.02
189.441.150.61%188.29190.59187.85
188.520.600.32%187.92189.79187.05
188.842.371.26%186.47189.17185.53
187.42-0.41-0.22%187.83188.29184.65
188.125.302.82%182.82193.77181.46
190.722.951.55%187.77191.03187.77
188.42-1.79-0.95%190.21190.43187.59
191.002.331.22%188.67192.28188.53
188.301.490.79%186.81189.35186.79
186.680.650.35%186.03187.77184.60
185.381.550.84%183.83186.00183.55
183.841.831.00%182.01184.13181.17
181.341.350.74%179.99182.07179.99
180.72-2.56-1.42%183.28184.02180.72
182.680.140.08%182.54184.41181.67
182.30-0.19-0.10%182.49184.13182.22
183.00-0.02-0.01%183.02184.81182.31
182.203.211.76%178.99182.43177.84
179.840.440.24%179.40180.27178.43
178.340.610.34%177.73178.34176.67
177.560.390.22%177.17178.58177.01
177.18-1.79-1.01%178.97179.12176.41
178.12-1.07-0.60%179.19179.82176.72
177.68-2.35-1.32%180.03180.39176.51
178.602.551.43%176.05179.22175.16
175.440.770.44%174.67175.93173.36
176.583.211.82%173.37177.78172.83
177.24-6.57-3.71%183.81184.12176.13
184.700.970.53%183.73186.26183.61
182.88-2.23-1.22%185.11185.87182.77
184.401.160.63%183.24184.59182.82
183.86-0.81-0.44%184.67184.97181.93
184.583.461.87%181.12185.49180.60
181.243.061.69%178.18181.81177.40
178.780.040.02%178.74180.97176.58
179.26-1.83-1.02%181.09182.13177.92
181.52-0.51-0.28%182.03182.52179.93
181.60-0.39-0.21%181.99182.63181.19
180.96-0.13-0.07%181.09181.56180.18
181.20-0.17-0.09%181.37182.08180.87
181.740.800.44%180.94182.03180.59
181.260.370.20%180.89182.05180.27
181.74-1.17-0.64%182.91182.91181.09
183.18-0.35-0.19%183.53184.25182.09
183.76-0.29-0.16%184.05184.60182.62
185.24-0.14-0.08%185.38186.27184.59
185.08-2.89-1.56%187.97188.86183.76
185.422.311.25%183.11187.23183.11
183.560.010.01%183.55184.65183.43
183.220.570.31%182.65184.89182.43
182.701.760.96%180.94183.91180.86
181.060.550.30%180.51181.64180.28
180.460.550.30%179.91180.75178.99
179.662.691.50%176.97179.81176.97
178.060.510.29%177.55178.49176.81
178.122.531.42%175.59178.89175.37
175.12-2.13-1.22%177.25177.29174.63
177.240.380.21%176.86177.47175.61
176.58-0.24-0.14%176.82176.82174.81
177.00-1.22-0.69%178.22178.86177.00
178.040.410.23%177.63178.05177.09
177.74-1.56-0.88%179.30179.57177.74
178.921.881.05%177.04179.34176.73
176.981.070.60%175.91177.15175.87
176.58-2.48-1.40%179.06179.53176.21
179.381.000.56%178.38179.76178.16
177.88-0.15-0.08%178.03179.20176.97
178.41-0.81-0.45%179.22181.97177.39
180.133.111.73%177.02180.41176.33
176.420.990.56%175.43176.48174.91
174.70-0.40-0.23%175.10175.89173.39
175.701.730.98%173.97176.16172.98
173.991.030.59%172.96175.19172.85
172.690.890.52%171.80173.71171.69
172.86-1.93-1.12%174.79174.99172.60
174.73-0.09-0.05%174.82175.98174.24
175.561.901.08%173.66176.44172.51
171.511.260.73%170.25172.15169.59
170.160.610.36%169.55171.79169.27
168.67-1.35-0.80%170.02170.02166.77
168.59-0.42-0.25%169.01169.25165.86
165.72-1.56-0.94%167.28167.71164.63
168.961.921.14%167.04169.40166.49
167.431.050.63%166.38167.97165.78
165.571.640.99%163.93166.35162.73
163.212.511.54%160.70163.59159.95
162.500.490.30%162.01163.76161.50
163.570.120.07%163.45165.35163.17
164.41-0.14-0.09%164.55165.89162.45
165.750.890.54%164.86166.55163.37
163.89-1.49-0.91%165.38165.65163.31
166.63-1.38-0.83%168.01168.74166.55
166.591.560.94%165.03167.40163.91
166.070.130.08%165.94166.64164.85
163.300.190.12%163.11164.07162.14
164.531.440.88%163.09164.92162.49
163.02-0.11-0.07%163.13164.09162.21
163.032.951.81%160.08164.03159.71
162.33-0.28-0.17%162.61163.83160.78
163.41-3.32-2.03%166.73167.54161.54
165.311.270.77%164.04166.75164.04
164.231.651.00%162.58164.92162.39
162.55-0.05-0.03%162.60164.31161.84
162.68-2.30-1.41%164.98165.37162.51
165.62-1.89-1.14%167.51167.59164.25
168.070.100.06%167.97168.42165.73
169.46-3.13-1.85%172.59174.79168.62
175.653.792.16%171.86175.86171.67
171.95-1.04-0.60%172.99174.09171.41
173.83-0.99-0.57%174.82174.97173.32
175.07-2.82-1.61%177.89179.58174.69
176.722.201.24%174.52176.74172.76
174.191.200.69%172.99174.64172.41
174.10-0.76-0.44%174.86175.46173.91
174.130.190.11%173.94175.35173.37
173.37-0.33-0.19%173.70174.34170.35
173.632.451.41%171.18174.53171.15
172.33-0.35-0.20%172.68173.19171.25
174.25-0.28-0.16%174.53175.62173.49
175.400.420.24%174.98177.24174.97
174.000.150.09%173.85176.17172.57
174.29-0.63-0.36%174.92176.00174.26
174.94-1.69-0.97%176.63176.67173.98
176.390.280.16%176.11176.88174.78
176.651.330.75%175.32177.02173.95
174.210.790.45%173.42175.29173.07
175.18-0.79-0.45%175.97177.35174.97
174.60-2.45-1.40%177.05177.82174.00
176.54-0.26-0.15%176.80179.10176.24
174.791.000.57%173.79177.43173.70
172.37-1.23-0.71%173.60173.95171.78
173.930.170.10%173.76175.40173.30
174.650.500.29%174.15175.42173.94
174.71-2.42-1.39%177.13177.23173.99
175.920.500.28%175.42176.82174.92
175.19-1.87-1.07%177.06177.64174.99
178.712.511.40%176.20179.51175.68
175.20-1.00-0.57%176.20177.17175.07
174.43-0.45-0.26%174.88176.16174.03
175.481.490.85%173.99175.87173.89
174.940.170.10%174.77174.95173.16
174.190.760.44%173.43174.95173.43
175.550.080.05%175.47178.07174.47
178.63-3.37-1.89%182.00182.29178.47
182.962.621.43%180.34183.83180.34
181.034.502.49%176.53181.65176.27
178.312.311.30%176.00178.39175.30
173.63-6.38-3.67%180.01180.01167.08
176.551.570.89%174.98177.15174.05
175.48-1.06-0.60%176.54177.63174.37
178.252.121.19%176.13178.31176.03
176.853.341.89%173.51177.00172.82
176.05-0.57-0.32%176.62177.78176.01
175.650.760.43%174.89175.82173.71
175.09-0.99-0.57%176.08176.20174.48
176.811.080.61%175.73177.82175.33
175.34-0.44-0.25%175.78176.59174.05
174.832.301.32%172.53175.01171.06
171.930.100.06%171.83172.00170.86
171.150.980.57%170.17172.49169.97

Provisionsfreies Investieren für alle
EssilorLuxottica SA -€0.7 (0.3%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kapitalkonten auf Lebenszeit

Trustpilot

TrustScore 4.6

39.691 Bewertungen

in Kundenvermögen und Bargeld

Kaufe Aktien im Handumdrehen

Wähle dein Lieblingsunternehmen

Bestimme, wie viel du investierst

Hol dir deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Pie.

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Halte selbst die teuersten Aktien wie Google, Amazon und Apple

Fractional shares video

Alle Handelsinstrumente anzeigen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Mit dem Investieren beginnen

Hol dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6/5 auf Grundlage von 39.691 Bewertungen auf

Trustpilot

Bewertet mit 4.6/5 auf Grundlage von 39.691 Bewertungen auf

Trustpilot

Eingeladen

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Eingeladen

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Eingeladen

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

Eingeladen

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Eingeladen

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Eingeladen

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

Eingeladen

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Eingeladen

Best trading app out there

Best trading app out there

Eingeladen

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Eingeladen

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

Eingeladen

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Eingeladen

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Eingeladen

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Eingeladen

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Eingeladen

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Eingeladen

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Eingeladen

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Eingeladen

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Eingeladen

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Eingeladen

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen