Mar 29, 20234.560.061.32%4.504.564.50
Mar 28, 20234.530.051.10%4.484.564.48
Mar 27, 20234.58-0.04-0.87%4.624.624.52
Mar 24, 20234.61-0.03-0.65%4.644.644.53
Mar 23, 20234.62-0.02-0.43%4.644.684.59
Mar 22, 20234.670.040.86%4.634.684.61
Mar 21, 20234.820.255.19%4.574.824.57
Mar 20, 20234.630.265.62%4.374.634.37
Mar 17, 20234.47-0.06-1.34%4.534.634.46
Mar 16, 20234.47-0.38-8.50%4.854.854.46
Mar 15, 20234.68-0.11-2.35%4.794.794.67
Mar 14, 20234.73-0.11-2.33%4.844.894.73
Mar 13, 20234.80-0.03-0.63%4.834.854.79
Mar 10, 20234.88-0.07-1.43%4.954.954.82
Mar 09, 20234.87-0.08-1.64%4.954.964.87
Mar 08, 20234.910.030.61%4.884.994.79
Mar 07, 20234.93-0.05-1.01%4.984.984.89
Mar 06, 20234.94-0.13-2.63%5.075.074.87
Mar 03, 20234.99-0.03-0.60%5.025.064.99
Mar 02, 20235.060.020.40%5.045.135.03
Mar 01, 20235.100.000.00%5.105.135.04
Feb 28, 20235.03-0.10-1.99%5.135.145.02
Feb 27, 20235.04-0.09-1.79%5.135.215.04
Feb 24, 20234.99-0.12-2.40%5.115.124.97
Feb 23, 20234.96-0.10-2.02%5.065.114.96
Feb 22, 20235.050.000.00%5.055.075.01
Feb 21, 20235.06-0.03-0.59%5.095.095.01
Feb 20, 20235.050.132.57%4.925.114.92
Feb 17, 20234.92-0.01-0.20%4.934.974.91
Feb 16, 20234.94-0.09-1.82%5.035.034.87
Feb 15, 20234.97-0.05-1.01%5.025.064.97
Feb 14, 20234.95-0.12-2.42%5.075.134.93
Feb 13, 20235.090.040.79%5.055.145.05
Feb 10, 20235.06-0.07-1.38%5.135.135.05
Feb 09, 20235.07-0.02-0.39%5.095.215.07
Feb 08, 20235.130.030.58%5.105.145.05
Feb 07, 20235.05-0.04-0.79%5.095.134.99
Feb 06, 20235.010.020.40%4.995.074.95
Feb 03, 20235.110.020.39%5.095.115.03
Feb 02, 20235.110.081.57%5.035.114.97
Feb 01, 20235.02-0.03-0.60%5.055.124.99
Jan 31, 20235.17-0.10-1.93%5.275.335.11
Jan 30, 20235.17-0.02-0.39%5.195.295.17
Jan 27, 20235.31-0.08-1.51%5.395.395.23
Jan 26, 20235.370.142.61%5.235.395.23
Jan 25, 20235.21-0.02-0.38%5.235.345.16
Jan 24, 20235.100.050.98%5.055.195.01
Jan 23, 20235.06-0.05-0.99%5.115.134.98
Jan 20, 20235.09-0.01-0.20%5.105.235.07
Jan 19, 20235.130.020.39%5.115.294.94
Jan 18, 20234.880.265.33%4.624.894.56
Jan 17, 20234.59-0.04-0.87%4.634.664.57
Jan 16, 20234.590.000.00%4.594.674.57
Jan 13, 20234.57-0.02-0.44%4.594.634.56
Jan 12, 20234.61-0.07-1.52%4.684.684.57
Jan 11, 20234.57-0.14-3.06%4.714.724.57
Jan 10, 20234.700.081.70%4.624.804.62
Jan 09, 20234.670.040.86%4.634.744.57
Jan 06, 20234.57-0.05-1.09%4.624.664.57
Jan 05, 20234.61-0.01-0.22%4.624.634.57
Jan 04, 20234.60-0.01-0.22%4.614.634.57
Jan 03, 20234.59-0.01-0.22%4.604.634.57
Jan 02, 20234.600.040.87%4.564.654.54
Dec 30, 20224.53-0.04-0.88%4.574.614.52
Dec 29, 20224.52-0.09-1.99%4.614.614.52
Dec 28, 20224.56-0.07-1.54%4.634.654.56
Dec 27, 20224.54-0.17-3.74%4.714.714.54
Dec 23, 20224.55-0.02-0.44%4.574.644.55
Dec 22, 20224.54-0.06-1.32%4.604.754.54
Dec 21, 20224.52-0.07-1.55%4.594.774.52
Dec 20, 20224.66-0.07-1.50%4.734.764.61
Dec 19, 20224.65-0.18-3.87%4.834.834.63
Dec 16, 20224.53-0.15-3.31%4.684.684.52
Dec 15, 20224.56-0.11-2.41%4.674.724.54
Dec 14, 20224.59-0.03-0.65%4.624.704.52
Dec 13, 20224.58-0.15-3.28%4.734.734.54
Dec 12, 20224.700.040.85%4.664.754.60
Dec 09, 20224.61-0.04-0.87%4.654.694.57
Dec 08, 20224.71-0.12-2.55%4.834.834.66
Dec 07, 20224.730.051.06%4.684.824.68
Dec 06, 20224.720.051.06%4.674.724.67
Dec 05, 20224.71-0.12-2.55%4.834.924.68
Dec 02, 20224.810.010.21%4.804.894.78
Dec 01, 20224.790.051.04%4.744.894.69
Nov 30, 20224.790.000.00%4.794.814.70
Nov 29, 20224.72-0.01-0.21%4.734.774.71
Nov 28, 20224.73-0.03-0.63%4.764.854.73
Nov 25, 20224.730.040.85%4.694.784.69
Nov 24, 20224.710.000.00%4.714.794.70
Nov 23, 20224.67-0.02-0.43%4.694.744.58
Nov 22, 20224.67-0.19-4.07%4.864.864.63
Nov 21, 20224.67-0.02-0.43%4.694.874.62
Nov 18, 20224.74-0.04-0.84%4.784.834.68
Nov 17, 20224.88-0.01-0.20%4.894.914.82
Nov 16, 20224.83-0.10-2.07%4.934.964.82
Nov 15, 20224.88-0.13-2.66%5.015.014.84
Nov 14, 20224.90-0.16-3.27%5.065.064.87
Nov 11, 20224.93-0.03-0.61%4.964.964.88
Nov 10, 20224.93-0.02-0.41%4.954.954.90
Nov 09, 20224.96-0.05-1.01%5.015.014.92
Nov 08, 20225.030.040.80%4.995.244.93
Nov 07, 20224.94-0.15-3.04%5.095.094.94
Nov 04, 20225.20-0.22-4.23%5.425.425.06
Nov 03, 20225.28-0.42-7.95%5.705.705.28
Nov 02, 20225.33-0.19-3.56%5.525.525.30
Nov 01, 20225.42-0.27-4.98%5.695.695.42
Oct 31, 20225.41-0.29-5.36%5.705.705.41
Oct 28, 20225.51-0.23-4.17%5.745.775.50
Oct 27, 20225.760.152.60%5.615.885.61
Oct 26, 20225.860.203.41%5.665.885.62
Oct 25, 20225.640.529.22%5.125.665.12
Oct 24, 20225.090.081.57%5.015.114.91
Oct 21, 20224.84-0.09-1.86%4.934.944.69
Oct 20, 20224.66-0.15-3.22%4.814.854.64
Oct 19, 20224.73-0.05-1.06%4.784.784.68
Oct 18, 20224.66-0.09-1.93%4.754.754.66
Oct 17, 20224.72-0.24-5.08%4.964.964.69
Oct 14, 20224.80-0.10-2.08%4.905.314.75
Oct 13, 20224.870.010.21%4.865.314.70
Oct 12, 20224.91-0.41-8.35%5.325.324.91
Oct 11, 20224.86-0.27-5.56%5.135.134.85
Oct 10, 20225.01-0.03-0.60%5.045.044.99
Oct 07, 20225.110.010.20%5.105.294.85
Oct 06, 20224.990.153.01%4.845.004.79
Oct 05, 20224.910.224.48%4.695.164.65
Oct 04, 20224.690.132.77%4.564.704.55
Oct 03, 20224.560.010.22%4.554.564.55
Sep 30, 20224.57-0.14-3.06%4.714.714.51
Sep 29, 20224.570.071.53%4.504.654.50
Sep 28, 20224.50-0.47-10.44%4.975.094.49
Sep 27, 20224.90-0.06-1.22%4.964.964.90
Sep 26, 20224.94-0.15-3.04%5.095.094.94
Sep 23, 20224.96-0.20-4.03%5.165.164.96
Sep 22, 20225.00-0.12-2.40%5.125.324.97
Sep 21, 20225.16-0.39-7.56%5.555.564.91
Sep 20, 20225.53-0.01-0.18%5.545.555.50
Sep 19, 20225.58-0.13-2.33%5.715.885.58
Sep 16, 20225.64-0.15-2.66%5.795.795.56
Sep 15, 20225.800.020.34%5.785.805.78
Sep 14, 20225.81-0.28-4.82%6.096.095.70
Sep 13, 20225.97-0.12-2.01%6.096.095.95
Sep 12, 20226.05-0.04-0.66%6.096.105.91
Sep 09, 20226.060.121.98%5.946.075.86
Sep 08, 20225.930.081.35%5.855.955.66
Sep 07, 20225.85-0.07-1.20%5.925.925.74
Sep 06, 20225.87-0.08-1.36%5.955.965.72
Sep 05, 20225.81-0.16-2.75%5.975.995.51
Sep 02, 20225.94-0.03-0.51%5.975.985.81
Sep 01, 20226.010.101.66%5.916.015.88
Aug 31, 20225.900.000.00%5.905.915.82
Aug 30, 20225.990.000.00%5.995.995.94
Aug 29, 20225.92-0.07-1.18%5.996.015.74
Aug 26, 20225.85-0.14-2.39%5.995.995.72
Aug 25, 20225.94-0.05-0.84%5.995.995.90
Aug 24, 20225.940.030.51%5.915.975.90
Aug 23, 20226.01-0.05-0.83%6.066.065.91
Aug 22, 20226.070.091.48%5.986.075.91
Aug 19, 20225.85-0.09-1.54%5.945.955.80
Aug 18, 20225.94-0.07-1.18%6.016.015.94
Aug 17, 20225.94-0.13-2.19%6.076.075.94
Aug 16, 20225.96-0.05-0.84%6.016.015.94
Aug 15, 20225.94-0.07-1.18%6.016.015.94
Aug 12, 20226.00-0.10-1.67%6.106.125.98
Aug 11, 20226.00-0.01-0.17%6.016.145.94
Aug 10, 20225.99-0.02-0.33%6.016.015.98
Aug 09, 20226.000.010.17%5.996.005.98
Aug 08, 20226.000.010.17%5.996.015.98
Aug 05, 20226.010.000.00%6.016.015.97
Aug 04, 20226.010.020.33%5.996.015.92
Aug 03, 20225.99-0.10-1.67%6.096.105.92
Aug 02, 20226.01-0.10-1.66%6.116.115.98
Aug 01, 20226.02-0.10-1.66%6.126.125.96
Jul 29, 20226.02-0.11-1.83%6.136.136.02
Jul 28, 20226.10-0.03-0.49%6.136.136.08
Jul 27, 20226.10-0.01-0.16%6.116.256.08
Jul 26, 20226.10-0.01-0.16%6.116.245.94
Jul 25, 20226.08-0.01-0.16%6.096.096.04
Jul 22, 20226.02-0.20-3.32%6.226.225.94
Jul 21, 20226.14-0.20-3.26%6.346.385.82
Jul 20, 20226.050.010.17%6.046.055.96
Jul 19, 20226.02-0.13-2.16%6.156.156.00
Jul 18, 20226.15-0.07-1.14%6.226.536.04
Jul 15, 20226.02-0.20-3.32%6.226.226.02
Jul 14, 20226.07-0.40-6.59%6.476.515.98
Jul 13, 20226.31-0.01-0.16%6.326.376.28
Jul 12, 20226.36-0.06-0.94%6.426.516.36
Jul 11, 20226.490.020.31%6.476.496.12
Jul 08, 20226.610.121.82%6.496.616.46
Jul 07, 20226.490.172.62%6.326.496.28
Jul 06, 20226.280.203.18%6.086.316.08
Jul 05, 20226.090.000.00%6.096.115.94
Jul 04, 20226.090.101.64%5.996.115.90
Jul 01, 20226.000.142.33%5.866.125.86
Jun 30, 20226.05-0.07-1.16%6.126.296.01
Jun 29, 20226.28-0.01-0.16%6.296.316.26
Jun 28, 20226.300.182.86%6.126.306.12
Jun 27, 20226.140.030.49%6.116.156.08
Jun 24, 20226.08-0.09-1.48%6.176.196.04
Jun 23, 20226.070.071.15%6.006.096.00
Jun 22, 20226.090.071.15%6.026.096.00
Jun 21, 20226.040.040.66%6.006.176.00
Jun 20, 20226.04-0.03-0.50%6.076.076.00
Jun 17, 20226.040.101.66%5.946.165.94
Jun 16, 20226.07-0.11-1.81%6.186.185.82
Jun 15, 20226.050.020.33%6.036.155.98
Jun 14, 20226.010.000.00%6.016.055.96
Jun 13, 20226.15-0.03-0.49%6.186.215.92
Jun 10, 20226.07-0.14-2.31%6.216.215.90
Jun 09, 20226.280.528.28%5.766.295.76
Jun 08, 20225.78-0.15-2.60%5.935.935.76
Jun 07, 20225.860.040.68%5.826.005.80
Jun 06, 20225.85-0.17-2.91%6.026.025.80
Jun 03, 20225.970.111.84%5.866.015.86
Jun 02, 20225.840.040.68%5.805.845.80
Jun 01, 20225.830.030.51%5.805.835.62
May 31, 20225.830.050.86%5.785.835.78
May 30, 20225.80-0.04-0.69%5.845.845.80
May 27, 20225.80-0.05-0.86%5.855.855.80
May 26, 20225.82-0.04-0.69%5.865.875.80
May 25, 20225.830.030.51%5.805.835.76
May 24, 20225.78-0.01-0.17%5.795.815.78
May 23, 20225.74-0.07-1.22%5.815.825.70
May 20, 20225.62-0.05-0.89%5.675.695.59
May 19, 20225.640.101.77%5.545.665.54
May 18, 20225.52-0.03-0.54%5.555.555.50
May 17, 20225.52-0.02-0.36%5.545.615.52
May 16, 20225.570.111.97%5.465.615.46
May 13, 20225.50-0.07-1.27%5.575.575.46
May 12, 20225.52-0.06-1.09%5.585.585.40
May 11, 20225.52-0.03-0.54%5.555.575.48
May 10, 20225.56-0.01-0.18%5.575.575.50
May 09, 20225.590.152.68%5.445.605.44
May 06, 20225.69-0.12-2.11%5.815.835.51
May 05, 20225.790.142.42%5.655.815.54
May 04, 20225.620.122.14%5.505.625.24
May 03, 20225.320.000.00%5.325.325.30
May 02, 20225.390.407.42%4.995.414.99
Apr 29, 20225.300.061.13%5.245.305.24
Apr 28, 20225.270.183.42%5.095.325.04
Apr 27, 20225.07-0.02-0.39%5.095.115.00
Apr 26, 20224.960.020.40%4.945.114.94
Apr 25, 20224.95-0.06-1.21%5.015.014.95
Apr 22, 20224.98-0.03-0.60%5.015.014.93
Apr 21, 20224.950.000.00%4.955.074.85
Apr 20, 20224.98-0.19-3.82%5.175.174.96
Apr 19, 20225.08-0.39-7.68%5.475.475.04
Apr 13, 20225.410.000.00%5.415.415.41
Apr 12, 20225.30-0.11-2.08%5.415.475.28
Apr 11, 20225.36-0.14-2.61%5.505.505.36
Apr 08, 20225.470.010.18%5.465.475.38
Apr 07, 20225.41-0.01-0.18%5.425.505.24
Apr 06, 20225.41-0.09-1.66%5.505.505.36
Apr 05, 20225.38-0.01-0.19%5.395.495.34
Apr 04, 20225.300.091.70%5.215.365.20
Apr 01, 20225.160.030.58%5.135.185.13
Mar 31, 20225.110.000.00%5.115.145.10
Mar 30, 20225.100.000.00%5.105.164.92
Mar 29, 20225.15-0.01-0.19%5.165.205.01
Mar 28, 20225.000.102.00%4.905.224.90
Mar 25, 20224.790.000.00%4.794.794.79
Mar 24, 20224.87-0.02-0.41%4.894.894.87
Mar 23, 20224.89-0.04-0.82%4.934.944.89
Mar 22, 20224.86-0.01-0.21%4.874.874.86
Mar 21, 20224.91-0.03-0.61%4.944.984.77
Mar 18, 20224.860.153.09%4.714.914.70
Mar 17, 20224.66-0.25-5.36%4.914.934.63
Mar 16, 20224.76-0.06-1.26%4.824.834.63
Mar 15, 20224.740.040.84%4.704.754.62
Mar 14, 20224.92-0.18-3.66%5.105.194.79
Mar 11, 20225.130.183.51%4.955.384.95
Mar 10, 20224.93-0.01-0.20%4.944.944.87
Mar 09, 20224.900.112.24%4.795.034.79
Mar 08, 20224.710.204.25%4.514.724.50
Mar 07, 20224.50-0.01-0.22%4.514.514.40
Mar 04, 20224.50-0.04-0.89%4.544.544.41
Mar 03, 20224.55-0.04-0.88%4.594.594.52
Mar 02, 20224.62-0.08-1.73%4.704.704.50
Mar 01, 20224.66-0.11-2.36%4.774.774.53
Feb 28, 20224.700.040.85%4.664.724.55
Feb 25, 20224.670.040.86%4.634.674.60
Feb 24, 20224.610.061.30%4.554.634.38
Feb 23, 20224.40-0.11-2.50%4.514.574.40
Feb 22, 20224.46-0.04-0.90%4.504.514.39
Feb 21, 20224.51-0.07-1.55%4.584.584.43
Feb 18, 20224.560.051.10%4.514.594.49
Feb 17, 20224.46-0.01-0.22%4.474.474.36
Feb 16, 20224.460.000.00%4.464.474.46
Feb 15, 20224.36-0.09-2.06%4.454.454.36
Feb 14, 20224.38-0.07-1.60%4.454.454.37
Feb 10, 20224.38-0.06-1.37%4.444.444.38
Feb 09, 20224.43-0.02-0.45%4.454.454.43
Feb 08, 20224.440.000.00%4.444.444.44
Feb 04, 20224.44-0.03-0.68%4.474.474.44
Feb 03, 20224.39-0.03-0.68%4.424.604.39
Feb 02, 20224.50-0.09-2.00%4.594.594.43
Feb 01, 20224.50-0.07-1.56%4.574.604.37
Jan 31, 20224.49-0.12-2.67%4.614.614.44
Jan 28, 20224.43-0.08-1.81%4.514.514.38
Jan 27, 20224.43-0.03-0.68%4.464.524.43
Jan 26, 20224.510.040.89%4.474.624.47
Jan 25, 20224.410.000.00%4.414.424.35
Jan 24, 20224.490.000.00%4.494.494.41
Jan 21, 20224.52-0.09-1.99%4.614.614.41
Jan 20, 20224.520.040.88%4.484.524.41
Jan 19, 20224.52-0.09-1.99%4.614.634.44
Jan 18, 20224.59-0.03-0.65%4.624.634.59
Jan 17, 20224.56-0.16-3.51%4.724.724.56
Jan 14, 20224.57-0.12-2.63%4.694.694.53
Jan 13, 20224.68-0.14-2.99%4.824.834.61
Jan 12, 20224.830.010.21%4.824.834.79
Jan 11, 20224.71-0.15-3.18%4.864.864.68
Jan 10, 20224.67-0.29-6.21%4.964.964.66
Jan 07, 20224.91-0.07-1.43%4.984.994.80
Jan 06, 20224.970.204.02%4.774.994.77
Jan 05, 20224.900.051.02%4.855.014.84
Jan 04, 20224.810.153.12%4.665.014.53
Jan 03, 20224.600.102.17%4.504.604.46
Dec 30, 20214.44-0.01-0.23%4.454.504.36
Dec 29, 20214.42-0.09-2.04%4.514.514.40
Dec 28, 20214.400.000.00%4.404.414.31
Dec 27, 20214.40-0.01-0.23%4.414.504.38
Dec 23, 20214.430.122.71%4.314.464.30
Dec 22, 20214.36-0.10-2.29%4.464.464.29
Dec 21, 20214.34-0.06-1.38%4.404.474.27
Dec 20, 20214.44-0.12-2.70%4.564.564.40
Dec 17, 20214.43-0.26-5.87%4.694.704.41
Dec 16, 20214.50-0.03-0.67%4.534.644.50
Dec 15, 20214.49-0.06-1.34%4.554.554.49
Dec 14, 20214.51-0.04-0.89%4.554.554.49
Dec 13, 20214.52-0.05-1.11%4.574.574.31
Dec 10, 20214.51-0.07-1.55%4.584.594.50
Dec 09, 20214.50-0.10-2.22%4.604.604.48
Dec 08, 20214.50-0.10-2.22%4.604.604.48
Dec 07, 20214.50-0.06-1.33%4.564.724.50
Dec 06, 20214.50-0.05-1.11%4.554.564.45
Dec 03, 20214.44-0.26-5.86%4.704.714.43
Dec 02, 20214.48-0.39-8.71%4.874.874.43
Dec 01, 20214.510.081.77%4.434.714.39
Nov 30, 20214.39-0.41-9.34%4.804.884.28
Nov 29, 20214.50-0.12-2.67%4.624.624.40
Nov 26, 20214.46-0.24-5.38%4.704.714.30
Nov 25, 20214.75-0.05-1.05%4.804.804.73
Nov 24, 20214.85-0.06-1.24%4.914.914.80
Nov 23, 20214.86-0.04-0.82%4.905.014.79
Nov 22, 20215.010.010.20%5.005.014.99
Nov 19, 20215.110.010.20%5.105.114.92
Nov 18, 20215.18-0.02-0.39%5.205.205.17
Nov 17, 20215.19-0.06-1.16%5.255.255.19
Nov 15, 20215.23-0.01-0.19%5.245.255.20
Nov 12, 20215.240.010.19%5.235.245.16
Nov 11, 20215.21-0.03-0.58%5.245.245.13
Nov 10, 20215.21-0.02-0.38%5.235.245.12
Nov 09, 20215.190.050.96%5.145.215.13
Nov 08, 20215.10-0.08-1.57%5.185.245.10
Nov 05, 20215.20-0.01-0.19%5.215.215.18
Nov 04, 20215.15-0.07-1.36%5.225.235.15
Nov 03, 20215.19-0.05-0.96%5.245.295.13
Nov 02, 20215.19-0.07-1.35%5.265.285.18
Nov 01, 20215.25-0.03-0.57%5.285.315.14
Oct 29, 20215.18-0.11-2.12%5.295.315.18
Oct 28, 20215.24-0.16-3.05%5.405.405.20
Oct 27, 20215.23-0.18-3.44%5.415.415.22
Oct 26, 20215.23-0.16-3.06%5.395.395.23
Oct 25, 20215.32-0.22-4.14%5.545.545.24
Oct 22, 20215.36-0.03-0.56%5.395.425.35