Jun 20, 2025 3.91 -0.46 -11.76% 4.37 4.41 3.91
Jun 18, 2025 4.33 -0.16 -3.70% 4.49 4.50 4.26
Jun 17, 2025 4.52 -0.03 -0.66% 4.55 4.80 4.50
Jun 16, 2025 4.59 0.25 5.45% 4.34 4.68 4.28
Jun 13, 2025 4.29 0.01 0.23% 4.28 4.44 4.26
Jun 12, 2025 4.36 0.09 2.06% 4.27 4.48 4.23
Jun 11, 2025 4.28 0.11 2.57% 4.17 4.29 4.14
Jun 10, 2025 4.16 -0.08 -1.92% 4.24 4.35 4.14
Jun 09, 2025 4.19 0.12 2.86% 4.07 4.26 4.03
Jun 06, 2025 4.00 0.16 4.00% 3.84 4.12 3.83
Jun 05, 2025 3.80 -0.11 -2.89% 3.91 3.91 3.76
Jun 04, 2025 3.89 0.01 0.26% 3.88 3.95 3.84
Jun 03, 2025 3.86 0.14 3.63% 3.72 3.92 3.68
Jun 02, 2025 3.78 -0.15 -3.97% 3.93 3.95 3.70
May 30, 2025 3.95 0.06 1.52% 3.89 4.02 3.72
May 29, 2025 3.93 -0.10 -2.54% 4.03 4.50 3.85
May 28, 2025 3.99 0.00 0.00% 3.99 4.14 3.94
May 27, 2025 3.96 0.10 2.53% 3.86 4.05 3.80
May 23, 2025 3.84 0.19 4.95% 3.65 3.94 3.62
May 22, 2025 3.69 0.30 8.13% 3.39 3.72 3.33
May 21, 2025 3.45 -0.22 -6.38% 3.67 3.67 3.41
May 20, 2025 3.72 0.01 0.27% 3.71 3.75 3.58
May 19, 2025 3.72 -0.02 -0.54% 3.74 3.81 3.62
May 16, 2025 3.85 -0.14 -3.64% 3.99 4.15 3.85
May 15, 2025 3.97 -0.06 -1.51% 4.03 4.05 3.85
May 14, 2025 4.05 0.41 10.12% 3.64 4.12 3.61
May 13, 2025 3.64 -0.16 -4.40% 3.80 3.90 3.62
May 12, 2025 3.74 -0.09 -2.41% 3.83 3.94 3.71
May 09, 2025 3.66 -0.18 -4.92% 3.84 3.87 3.61
May 08, 2025 3.83 0.12 3.13% 3.71 3.96 3.66
May 07, 2025 3.67 -0.05 -1.36% 3.72 4.16 3.64
May 06, 2025 3.67 0.57 15.53% 3.10 3.93 3.08
May 05, 2025 2.77 -0.03 -1.08% 2.80 2.87 2.66
May 02, 2025 2.85 -0.04 -1.40% 2.89 2.96 2.84
May 01, 2025 2.81 -0.01 -0.36% 2.82 2.86 2.77
Apr 30, 2025 2.76 0.02 0.72% 2.74 2.79 2.72
Apr 29, 2025 2.83 0.02 0.71% 2.81 2.85 2.76
Apr 28, 2025 2.82 0.05 1.77% 2.77 2.83 2.72
Apr 25, 2025 2.73 0.15 5.49% 2.58 2.75 2.54
Apr 24, 2025 2.60 0.01 0.38% 2.59 2.64 2.55
Apr 23, 2025 2.54 -0.07 -2.76% 2.61 2.70 2.52
Apr 22, 2025 2.56 0.06 2.34% 2.50 2.61 2.47
Apr 21, 2025 2.47 -0.05 -2.02% 2.52 2.57 2.39
Apr 17, 2025 2.53 0.00 0.00% 2.53 2.58 2.48
Apr 16, 2025 2.53 0.00 0.00% 2.53 2.60 2.46
Apr 15, 2025 2.55 -0.15 -5.88% 2.70 2.71 2.52
Apr 14, 2025 2.71 -0.03 -1.11% 2.74 2.84 2.68
Apr 11, 2025 2.71 0.18 6.64% 2.53 2.72 2.48
Apr 10, 2025 2.53 0.03 1.19% 2.50 2.60 2.43
Apr 09, 2025 2.59 0.21 8.11% 2.38 2.66 2.30
Apr 08, 2025 2.41 -0.25 -10.37% 2.66 2.71 2.38
Apr 07, 2025 2.57 0.14 5.45% 2.43 2.79 2.36
Apr 04, 2025 2.57 0.16 6.23% 2.41 2.57 2.29
Apr 03, 2025 2.55 0.10 3.92% 2.45 2.60 2.40
Apr 02, 2025 2.65 0.03 1.13% 2.62 2.75 2.61
Apr 01, 2025 2.71 0.03 1.11% 2.68 2.76 2.60
Mar 31, 2025 2.66 -0.07 -2.63% 2.73 2.76 2.61
Mar 28, 2025 2.82 -0.05 -1.77% 2.87 2.92 2.77
Mar 27, 2025 2.90 0.06 2.07% 2.84 2.99 2.73
Mar 26, 2025 2.79 -0.08 -2.87% 2.87 2.94 2.71
Mar 25, 2025 2.85 0.03 1.05% 2.82 2.88 2.76
Mar 24, 2025 2.82 0.00 0.00% 2.82 3.05 2.80
Mar 21, 2025 2.76 0.06 2.17% 2.70 2.79 2.62
Mar 20, 2025 2.75 0.08 2.91% 2.67 2.81 2.66
Mar 19, 2025 2.67 0.11 4.12% 2.56 2.75 2.56
Mar 18, 2025 2.56 0.01 0.39% 2.55 2.64 2.47
Mar 17, 2025 2.58 0.15 5.81% 2.43 2.61 2.43
Mar 14, 2025 2.40 0.03 1.25% 2.37 2.44 2.35
Mar 13, 2025 2.37 -0.03 -1.27% 2.40 2.46 2.33
Mar 12, 2025 2.40 -0.12 -5.00% 2.52 2.54 2.40
Mar 11, 2025 2.51 0.11 4.38% 2.40 2.53 2.32
Mar 10, 2025 2.44 -0.08 -3.28% 2.52 2.56 2.40
Mar 07, 2025 2.58 0.07 2.71% 2.51 2.67 2.49
Mar 06, 2025 2.51 0.03 1.20% 2.48 2.56 2.44
Mar 05, 2025 2.56 0.11 4.30% 2.45 2.58 2.39
Mar 04, 2025 2.48 0.12 4.84% 2.36 2.54 2.19
Mar 03, 2025 2.44 -0.24 -9.84% 2.68 2.73 2.44
Feb 28, 2025 2.65 0.02 0.75% 2.63 2.73 2.56
Feb 27, 2025 2.66 -0.09 -3.38% 2.75 2.82 2.65
Feb 26, 2025 2.73 0.02 0.73% 2.71 2.85 2.68
Feb 25, 2025 2.69 0.04 1.49% 2.65 2.74 2.61
Feb 24, 2025 2.67 -0.27 -10.11% 2.94 2.94 2.65
Feb 21, 2025 2.91 -0.16 -5.50% 3.07 3.09 2.83
Feb 20, 2025 3.05 -0.08 -2.62% 3.13 3.13 2.96
Feb 19, 2025 3.13 0.12 3.83% 3.01 3.20 2.99
Feb 18, 2025 3.02 -0.02 -0.66% 3.04 3.06 2.95
Feb 14, 2025 3.03 0.07 2.31% 2.96 3.05 2.94
Feb 13, 2025 2.95 0.11 3.73% 2.84 2.96 2.77
Feb 12, 2025 2.85 0.12 4.21% 2.73 2.93 2.67
Feb 11, 2025 2.74 -0.15 -5.47% 2.89 2.89 2.67
Feb 10, 2025 2.92 -0.19 -6.51% 3.11 3.12 2.90
Feb 07, 2025 3.09 -0.24 -7.77% 3.33 3.34 3.01
Feb 06, 2025 3.34 -0.03 -0.90% 3.37 3.46 3.33
Feb 05, 2025 3.36 -0.13 -3.87% 3.49 3.54 3.34
Feb 04, 2025 3.46 0.00 0.00% 3.46 3.59 3.42
Feb 03, 2025 3.45 0.23 6.67% 3.22 3.49 3.19
Jan 31, 2025 3.47 -0.04 -1.15% 3.51 3.58 3.44
Jan 30, 2025 3.46 -0.03 -0.87% 3.49 3.55 3.44
Jan 29, 2025 3.38 -0.06 -1.78% 3.44 3.50 3.31
Jan 28, 2025 3.46 -0.01 -0.29% 3.47 3.49 3.32
Jan 27, 2025 3.43 0.02 0.58% 3.41 3.57 3.33
Jan 24, 2025 3.44 0.27 7.85% 3.17 3.46 3.14
Jan 23, 2025 3.17 0.14 4.42% 3.03 3.23 3.01
Jan 22, 2025 3.10 -0.17 -5.48% 3.27 3.31 3.08
Jan 21, 2025 3.31 -0.08 -2.42% 3.39 3.40 3.18
Jan 17, 2025 3.41 -0.22 -6.45% 3.63 3.65 3.38
Jan 16, 2025 3.59 -0.23 -6.41% 3.82 3.84 3.58
Jan 15, 2025 3.89 -0.01 -0.26% 3.90 3.99 3.79
Jan 14, 2025 3.74 -0.24 -6.42% 3.98 3.99 3.71
Jan 13, 2025 3.92 -0.02 -0.51% 3.94 3.96 3.74
Jan 10, 2025 4.06 -0.03 -0.74% 4.09 4.12 3.93
Jan 08, 2025 4.13 -0.24 -5.81% 4.37 4.37 4.03
Jan 07, 2025 4.46 0.09 2.02% 4.37 4.51 4.28
Jan 06, 2025 4.34 -0.04 -0.92% 4.38 4.51 4.27
Jan 03, 2025 4.32 0.12 2.78% 4.20 4.36 4.20
Jan 02, 2025 4.19 0.08 1.91% 4.11 4.27 4.07
Dec 31, 2024 4.05 -0.07 -1.73% 4.12 4.24 3.98
Dec 30, 2024 4.10 0.00 0.00% 4.10 4.15 3.94
Dec 27, 2024 4.20 -0.09 -2.14% 4.29 4.33 4.11
Dec 26, 2024 4.34 0.12 2.76% 4.22 4.38 4.13
Dec 24, 2024 4.27 0.05 1.17% 4.22 4.31 4.18
Dec 23, 2024 4.25 -0.08 -1.88% 4.33 4.45 4.23
Dec 20, 2024 4.36 0.16 3.67% 4.20 4.38 4.11
Dec 19, 2024 4.28 -0.22 -5.14% 4.50 4.50 4.23
Dec 18, 2024 4.46 -0.25 -5.61% 4.71 4.78 4.39
Dec 17, 2024 4.68 -0.20 -4.27% 4.88 4.92 4.35
Dec 16, 2024 6.32 0.42 6.65% 5.90 6.36 5.72
Dec 13, 2024 6.09 -0.69 -11.33% 6.78 6.80 5.94
Dec 12, 2024 6.22 -0.19 -3.05% 6.41 6.47 6.17
Dec 11, 2024 6.47 -0.17 -2.63% 6.64 6.89 6.16
Dec 10, 2024 6.58 0.02 0.30% 6.56 7.14 6.50
Dec 09, 2024 6.61 0.15 2.27% 6.46 6.92 6.41
Dec 06, 2024 6.37 0.03 0.47% 6.34 6.46 6.21
Dec 05, 2024 6.28 0.11 1.75% 6.17 6.70 6.16
Dec 04, 2024 6.14 -0.25 -4.07% 6.39 6.43 6.10
Dec 03, 2024 6.39 -0.13 -2.03% 6.52 6.60 6.32
Dec 02, 2024 6.51 -0.06 -0.92% 6.57 6.71 6.28
Nov 29, 2024 6.51 0.03 0.46% 6.48 6.91 6.39
Nov 27, 2024 6.47 -0.22 -3.40% 6.69 6.83 6.34
Nov 26, 2024 6.49 -0.01 -0.15% 6.50 6.54 6.17
Nov 25, 2024 6.58 0.18 2.74% 6.40 6.82 6.33
Nov 22, 2024 6.36 0.16 2.52% 6.20 6.43 6.02
Nov 21, 2024 6.25 0.25 4.00% 6.00 6.45 5.87
Nov 20, 2024 5.98 -0.17 -2.84% 6.15 6.19 5.66
Nov 19, 2024 5.83 0.47 8.06% 5.36 6.00 5.35
Nov 18, 2024 5.37 0.31 5.77% 5.06 5.85 5.05
Nov 15, 2024 5.06 0.06 1.19% 5.00 5.13 4.81
Nov 14, 2024 5.05 -0.22 -4.36% 5.27 5.33 4.97
Nov 13, 2024 5.20 0.21 4.04% 4.99 5.48 4.90
Nov 12, 2024 4.89 -1.44 -29.45% 6.33 6.59 4.75
Nov 11, 2024 5.40 -0.16 -2.96% 5.56 5.63 5.33
Nov 08, 2024 5.54 -0.64 -11.55% 6.18 6.18 5.49
Nov 07, 2024 6.13 -0.54 -8.81% 6.67 6.91 5.77
Nov 06, 2024 6.67 0.23 3.45% 6.44 6.99 6.44
Nov 05, 2024 7.51 0.05 0.67% 7.46 7.77 7.44
Nov 04, 2024 7.48 -0.34 -4.55% 7.82 8.09 7.42
Nov 01, 2024 7.97 -0.01 -0.13% 7.98 8.42 7.86
Oct 31, 2024 7.84 -0.55 -7.02% 8.39 8.39 7.81
Oct 30, 2024 8.27 -0.07 -0.85% 8.34 8.50 8.17
Oct 29, 2024 8.37 -0.14 -1.67% 8.51 8.52 7.91
Oct 28, 2024 8.52 -0.35 -4.11% 8.87 8.90 8.42
Oct 25, 2024 8.81 -0.05 -0.57% 8.86 9.07 8.66
Oct 24, 2024 8.94 0.70 7.83% 8.24 8.99 8.17
Oct 23, 2024 8.01 -0.22 -2.75% 8.23 8.38 7.95
Oct 22, 2024 8.26 0.20 2.42% 8.06 8.41 7.77
Oct 21, 2024 8.09 -0.05 -0.62% 8.14 8.16 7.69
Oct 18, 2024 8.26 -0.08 -0.97% 8.34 8.68 8.12
Oct 17, 2024 8.34 -0.11 -1.32% 8.45 8.79 8.31
Oct 16, 2024 8.45 0.76 8.99% 7.69 8.48 7.57
Oct 15, 2024 7.63 0.30 3.93% 7.33 7.76 7.29
Oct 14, 2024 7.48 0.29 3.88% 7.19 7.57 7.08
Oct 11, 2024 7.23 0.62 8.58% 6.61 7.33 6.45
Oct 10, 2024 6.69 -0.88 -13.15% 7.57 7.94 6.61
Oct 09, 2024 7.06 0.32 4.53% 6.74 7.28 6.68
Oct 08, 2024 6.67 -0.22 -3.30% 6.89 7.20 6.39
Oct 07, 2024 6.93 -0.14 -2.02% 7.07 7.21 6.31
Oct 04, 2024 7.20 1.07 14.86% 6.13 7.69 6.13
Oct 03, 2024 6.32 1.26 19.94% 5.06 6.48 4.88
Oct 02, 2024 3.93 0.11 2.80% 3.82 4.00 3.81
Oct 01, 2024 3.84 -0.28 -7.29% 4.12 4.16 3.83
Sep 30, 2024 4.14 -0.02 -0.48% 4.16 4.30 4.08
Sep 27, 2024 4.19 -0.01 -0.24% 4.20 4.39 4.13
Sep 26, 2024 4.11 -0.03 -0.73% 4.14 4.18 4.06
Sep 25, 2024 4.07 -0.03 -0.74% 4.10 4.13 3.98
Sep 24, 2024 4.13 -0.02 -0.48% 4.15 4.26 4.07
Sep 23, 2024 4.08 -0.09 -2.21% 4.17 4.20 4.00
Sep 20, 2024 4.20 -0.14 -3.33% 4.34 4.35 4.10
Sep 19, 2024 4.33 -0.17 -3.93% 4.50 4.53 4.26
Sep 18, 2024 4.41 -0.38 -8.62% 4.79 4.80 4.38
Sep 17, 2024 4.70 0.28 5.96% 4.42 4.74 4.31
Sep 16, 2024 4.35 -0.15 -3.45% 4.50 4.52 4.21
Sep 13, 2024 4.48 0.02 0.45% 4.46 4.56 4.36
Sep 12, 2024 4.42 0.07 1.58% 4.35 4.58 4.34
Sep 11, 2024 4.30 0.24 5.58% 4.06 4.30 3.96
Sep 10, 2024 4.07 0.18 4.42% 3.89 4.09 3.81
Sep 09, 2024 3.86 -0.12 -3.11% 3.98 4.00 3.74
Sep 06, 2024 3.94 -0.24 -6.09% 4.18 4.51 3.90
Sep 05, 2024 4.18 -0.06 -1.44% 4.24 4.29 4.13
Sep 04, 2024 4.18 0.00 0.00% 4.18 4.34 4.01
Sep 03, 2024 4.16 -0.30 -7.21% 4.46 4.51 4.04
Aug 30, 2024 4.53 0.03 0.66% 4.50 4.60 4.41
Aug 29, 2024 4.49 0.27 6.01% 4.22 4.58 4.16
Aug 28, 2024 4.14 -0.18 -4.35% 4.32 4.34 4.07
Aug 27, 2024 4.34 -0.02 -0.46% 4.36 4.42 4.14
Aug 26, 2024 4.36 0.11 2.52% 4.25 4.54 4.13
Aug 23, 2024 4.21 0.44 10.45% 3.77 4.24 3.74
Aug 22, 2024 3.74 -0.05 -1.34% 3.79 3.84 3.67
Aug 21, 2024 3.80 0.14 3.68% 3.66 3.82 3.63
Aug 20, 2024 3.66 -0.06 -1.64% 3.72 3.77 3.56
Aug 19, 2024 3.78 0.05 1.32% 3.73 3.84 3.68
Aug 16, 2024 3.76 0.07 1.86% 3.69 3.95 3.65
Aug 15, 2024 3.70 0.01 0.27% 3.69 3.82 3.60
Aug 14, 2024 3.62 -0.10 -2.76% 3.72 3.73 3.53
Aug 13, 2024 3.68 0.18 4.89% 3.50 3.76 3.48
Aug 12, 2024 3.50 -0.16 -4.57% 3.66 3.67 3.50
Aug 09, 2024 3.65 -0.16 -4.38% 3.81 3.83 3.59
Aug 08, 2024 3.80 0.11 2.89% 3.69 3.86 3.55
Aug 07, 2024 3.63 -0.12 -3.31% 3.75 4.02 3.63
Aug 06, 2024 3.65 -0.15 -4.11% 3.80 3.81 3.55
Aug 05, 2024 3.74 0.42 11.23% 3.32 3.99 3.30
Aug 02, 2024 3.77 0.37 9.81% 3.40 4.02 3.35
Aug 01, 2024 3.62 -0.63 -17.40% 4.25 4.70 3.53
Jul 31, 2024 3.84 0.08 2.08% 3.76 4.10 3.71
Jul 30, 2024 3.71 -0.07 -1.89% 3.78 3.85 3.63
Jul 29, 2024 3.79 -0.14 -3.69% 3.93 4.00 3.68
Jul 26, 2024 3.89 0.17 4.37% 3.72 4.00 3.70
Jul 25, 2024 3.62 -0.19 -5.25% 3.81 3.81 3.52
Jul 24, 2024 3.75 0.16 4.27% 3.59 3.91 3.59
Jul 23, 2024 3.70 0.18 4.86% 3.52 3.79 3.49
Jul 22, 2024 3.52 -0.02 -0.57% 3.54 3.59 3.32
Jul 19, 2024 3.54 0.03 0.85% 3.51 3.68 3.39
Jul 18, 2024 3.63 -0.10 -2.75% 3.73 3.86 3.55
Jul 17, 2024 3.72 -0.20 -5.38% 3.92 4.14 3.57
Jul 16, 2024 4.09 0.09 2.20% 4.00 4.17 3.69
Jul 15, 2024 4.01 -0.08 -2.00% 4.09 4.09 3.69
Jul 12, 2024 4.00 0.52 13.00% 3.48 4.05 3.47
Jul 11, 2024 3.37 0.15 4.45% 3.22 3.46 3.22
Jul 10, 2024 3.20 0.33 10.31% 2.87 3.32 2.87
Jul 09, 2024 2.86 0.02 0.70% 2.84 2.88 2.70
Jul 08, 2024 2.82 0.02 0.71% 2.80 2.91 2.73
Jul 05, 2024 2.79 0.21 7.53% 2.58 2.80 2.48
Jul 03, 2024 2.53 0.18 7.11% 2.35 2.55 2.35
Jul 02, 2024 2.35 -0.05 -2.13% 2.40 2.53 2.29
Jul 01, 2024 2.40 -0.04 -1.67% 2.44 2.52 2.39
Jun 28, 2024 2.45 -0.11 -4.49% 2.56 2.58 2.39
Jun 27, 2024 2.54 0.24 9.45% 2.30 2.58 2.30
Jun 26, 2024 2.34 0.07 2.99% 2.27 2.45 2.27
Jun 25, 2024 2.30 0.05 2.17% 2.25 2.47 2.25
Jun 24, 2024 2.31 0.28 12.12% 2.03 2.31 2.02
Jun 21, 2024 2.03 0.05 2.46% 1.98 2.04 1.95
Jun 20, 2024 1.96 -0.08 -4.08% 2.04 2.05 1.95
Jun 18, 2024 2.04 -0.03 -1.47% 2.07 2.12 2.03
Jun 17, 2024 2.10 0.09 4.29% 2.01 2.10 2.00
Jun 14, 2024 2.04 0.00 0.00% 2.04 2.09 2.02
Jun 13, 2024 2.05 -0.17 -8.29% 2.22 2.23 2.03
Jun 12, 2024 2.15 -0.03 -1.40% 2.18 2.30 2.12
Jun 11, 2024 2.14 0.07 3.27% 2.07 2.16 2.03
Jun 10, 2024 2.11 0.09 4.27% 2.02 2.12 2.01
Jun 07, 2024 2.04 -0.06 -2.94% 2.10 2.13 2.02
Jun 06, 2024 2.13 0.01 0.47% 2.12 2.19 2.08
Jun 05, 2024 2.15 0.19 8.84% 1.96 2.15 1.94
Jun 04, 2024 1.94 -0.01 -0.52% 1.95 1.98 1.92
Jun 03, 2024 1.95 -0.10 -5.13% 2.05 2.09 1.92
May 31, 2024 2.03 -0.07 -3.45% 2.10 2.13 1.98
May 30, 2024 2.08 0.03 1.44% 2.05 2.11 2.03
May 29, 2024 2.05 0.02 0.98% 2.03 2.08 2.02
May 28, 2024 2.08 -0.07 -3.37% 2.15 2.18 2.01
May 24, 2024 2.14 0.04 1.87% 2.10 2.16 2.09
May 23, 2024 2.10 -0.14 -6.67% 2.24 2.24 2.06
May 22, 2024 2.23 0.10 4.48% 2.13 2.32 2.13
May 21, 2024 2.17 0.11 5.07% 2.06 2.20 2.03
May 20, 2024 2.08 -0.18 -8.65% 2.26 2.30 2.03
May 17, 2024 2.28 -0.07 -3.07% 2.35 2.36 2.26
May 16, 2024 2.36 0.04 1.69% 2.32 2.37 2.24
May 15, 2024 2.36 -0.03 -1.27% 2.39 2.49 2.26
May 14, 2024 2.27 0.18 7.93% 2.09 2.34 2.08
May 13, 2024 1.95 0.09 4.62% 1.86 2.04 1.86
May 10, 2024 1.86 -0.13 -6.99% 1.99 2.02 1.80
May 09, 2024 1.99 0.15 7.54% 1.84 2.00 1.78
May 08, 2024 1.75 -0.04 -2.29% 1.79 1.79 1.73
May 07, 2024 1.79 -0.27 -15.08% 2.06 2.06 1.75
May 06, 2024 1.99 -0.01 -0.50% 2.00 2.03 1.93
May 03, 2024 1.99 0.02 1.01% 1.97 2.01 1.91
May 02, 2024 1.90 -0.09 -4.74% 1.99 2.01 1.83
May 01, 2024 1.90 0.06 3.16% 1.84 2.01 1.81
Apr 30, 2024 1.81 -0.01 -0.55% 1.82 1.83 1.77
Apr 29, 2024 1.83 0.00 0.00% 1.83 1.86 1.80
Apr 26, 2024 1.81 0.07 3.87% 1.74 1.83 1.72
Apr 25, 2024 1.71 0.03 1.75% 1.68 1.72 1.65
Apr 24, 2024 1.72 -0.06 -3.49% 1.78 1.83 1.71
Apr 23, 2024 1.75 0.01 0.57% 1.74 1.84 1.70
Apr 22, 2024 1.74 -0.01 -0.57% 1.75 1.78 1.66
Apr 19, 2024 1.73 -0.02 -1.16% 1.75 1.79 1.70
Apr 18, 2024 1.76 -0.05 -2.84% 1.81 1.85 1.76
Apr 17, 2024 1.80 -0.11 -6.11% 1.91 1.91 1.80
Apr 16, 2024 1.88 0.01 0.53% 1.87 1.91 1.82
Apr 15, 2024 1.89 -0.10 -5.29% 1.99 1.99 1.88
Apr 12, 2024 1.95 -0.10 -5.13% 2.05 2.07 1.95
Apr 11, 2024 2.06 -0.03 -1.46% 2.09 2.13 2.04
Apr 10, 2024 2.08 -0.02 -0.96% 2.10 2.11 2.04
Apr 09, 2024 2.18 0.04 1.83% 2.14 2.22 2.10
Apr 08, 2024 2.11 -0.06 -2.84% 2.17 2.18 2.09
Apr 05, 2024 2.14 -0.03 -1.40% 2.17 2.18 2.11
Apr 04, 2024 2.19 -0.04 -1.83% 2.23 2.29 2.18
Apr 03, 2024 2.21 0.00 0.00% 2.21 2.25 2.16
Apr 02, 2024 2.21 -0.10 -4.52% 2.31 2.33 2.21
Apr 01, 2024 2.41 -0.09 -3.73% 2.50 2.53 2.38
Mar 28, 2024 2.51 0.06 2.39% 2.45 2.62 2.45
Mar 27, 2024 2.47 0.17 6.88% 2.30 2.47 2.23
Mar 26, 2024 2.26 -0.09 -3.98% 2.35 2.36 2.25
Mar 25, 2024 2.31 0.02 0.87% 2.29 2.48 2.29
Mar 22, 2024 2.28 -0.16 -7.02% 2.44 2.44 2.27
Mar 21, 2024 2.43 -0.06 -2.47% 2.49 2.55 2.42
Mar 20, 2024 2.46 0.10 4.07% 2.36 2.50 2.30
Mar 19, 2024 2.35 -0.06 -2.55% 2.41 2.45 2.33
Mar 18, 2024 2.41 -0.08 -3.32% 2.49 2.49 2.40
Mar 15, 2024 2.50 0.03 1.20% 2.47 2.52 2.41
Mar 14, 2024 2.47 -0.16 -6.48% 2.63 2.64 2.44
Mar 13, 2024 2.66 -0.01 -0.38% 2.67 2.81 2.63
Mar 12, 2024 2.68 -0.04 -1.49% 2.72 2.75 2.62
Mar 11, 2024 2.74 -0.16 -5.84% 2.90 2.92 2.66
Mar 08, 2024 2.90 0.10 3.45% 2.80 3.12 2.79
Mar 07, 2024 2.78 -0.33 -11.87% 3.11 3.14 2.76
Mar 06, 2024 3.02 0.02 0.66% 3.00 3.36 3.00
Mar 05, 2024 2.78 -0.02 -0.72% 2.80 2.87 2.69
Mar 04, 2024 2.86 -0.05 -1.75% 2.91 2.96 2.80
Mar 01, 2024 2.86 -0.09 -3.15% 2.95 2.95 2.79
Feb 29, 2024 2.96 0.16 5.41% 2.80 2.99 2.78
Feb 28, 2024 2.73 0.11 4.03% 2.62 2.76 2.60
Feb 27, 2024 2.68 0.11 4.10% 2.57 2.69 2.52
Feb 26, 2024 2.54 0.16 6.30% 2.38 2.54 2.35
Feb 23, 2024 2.39 0.03 1.26% 2.36 2.44 2.29
Feb 22, 2024 2.37 -0.09 -3.80% 2.46 2.47 2.34
Feb 21, 2024 2.41 -0.06 -2.49% 2.47 2.51 2.37
Feb 20, 2024 2.51 -0.06 -2.39% 2.57 2.58 2.48
Feb 16, 2024 2.59 -0.03 -1.16% 2.62 2.65 2.49
Feb 15, 2024 2.66 0.01 0.38% 2.65 2.69 2.53
Feb 14, 2024 2.63 0.17 6.46% 2.46 2.65 2.45
Feb 13, 2024 2.27 -0.06 -2.64% 2.33 2.38 2.27
Feb 12, 2024 2.53 0.22 8.70% 2.31 2.62 2.31
Feb 09, 2024 2.31 0.09 3.90% 2.22 2.34 2.22
Feb 08, 2024 2.20 0.12 5.45% 2.08 2.22 2.04
Feb 07, 2024 2.07 -0.10 -4.83% 2.17 2.19 2.02
Feb 06, 2024 2.16 0.20 9.26% 1.96 2.17 1.93
Feb 05, 2024 1.96 -0.14 -7.14% 2.10 2.10 1.95
Feb 02, 2024 2.12 -0.07 -3.30% 2.19 2.20 2.03
Feb 01, 2024 2.26 -0.07 -3.10% 2.33 2.38 2.21
Jan 31, 2024 2.29 -0.11 -4.80% 2.40 2.46 2.29
Jan 30, 2024 2.41 -0.15 -6.22% 2.56 2.56 2.40
Jan 29, 2024 2.57 0.06 2.33% 2.51 2.63 2.46
Jan 26, 2024 2.52 -0.08 -3.17% 2.60 2.67 2.51
Jan 25, 2024 2.60 0.04 1.54% 2.56 2.64 2.53
Jan 24, 2024 2.52 -0.30 -11.90% 2.82 2.85 2.51
Jan 23, 2024 2.75 -0.07 -2.55% 2.82 2.87 2.67
Jan 22, 2024 2.72 0.02 0.74% 2.70 2.88 2.66
Jan 19, 2024 2.66 0.00 0.00% 2.66 2.67 2.48
Jan 18, 2024 2.64 0.03 1.14% 2.61 2.76 2.58
Jan 17, 2024 2.56 0.04 1.56% 2.52 2.61 2.48
Jan 16, 2024 2.55 -0.13 -5.10% 2.68 2.68 2.48
Jan 12, 2024 2.71 -0.16 -5.90% 2.87 2.99 2.71
Jan 11, 2024 2.87 -0.06 -2.09% 2.93 2.93 2.78
Jan 10, 2024 2.93 -0.12 -4.10% 3.05 3.06 2.84
Jan 09, 2024 3.03 -0.10 -3.30% 3.13 3.14 3.03
Jan 08, 2024 3.19 0.09 2.82% 3.10 3.20 3.03
Jan 05, 2024 3.09 0.00 0.00% 3.09 3.21 3.03